214 3 66592 12418
2020-03-16
16/03/2020 07:13:00 16/03/2020 07:13:00 16/03/2020 07:07:06 327,600 1 2020-03-16 171 3 66639 8822
2020-03-16
16/03/2020 09:45:00 16/03/2020 09:46:00 16/03/2020 09:46:06 264,300 1 2020-03-16 233 3 66641 11417
2020-03-16
16/03/2020 09:45:00 16/03/2020 09:47:00 16/03/2020 09:49:00 1000,300 1 2020-03-16 214 3 66654 16069
2020-03-16
16/03/2020 10:15:00 16/03/2020 10:15:00 16/03/2020 10:10:07 375,900 1 2020-03-16 171 3 66657 11093
2020-03-16
16/03/2020 10:14:00 16/03/2020 10:16:00 16/03/2020 10:16:06 1201,400 6 2020-03-16 214 3 66658 15265
2020-03-16
16/03/2020 10:22:00 16/03/2020 10:22:00 16/03/2020 10:16:07 504,700 2 2020-03-16 238 3 66677 14824
2020-03-16
16/03/2020 10:43:00 16/03/2020 10:44:00 16/03/2020 10:46:09 604,500 1 2020-03-16 171 3 66696 14830
2020-03-16
16/03/2020 10:57:00 16/03/2020 11:02:00 16/03/2020 11:04:06 153,300 2 2020-03-16 171 3 66697 12275
2020-03-16
16/03/2020 11:03:00 16/03/2020 11:04:00 16/03/2020 11:04:07 1077,150 3 2020-03-16 171 3 66703 11543
2020-03-16
16/03/2020 11:10:00 16/03/2020 11:12:00 16/03/2020 11:13:06 1139,250 4 2020-03-16 233 3 66748 16881
2020-03-16
16/03/2020 11:37:00 16/03/2020 12:23:00 16/03/2020 12:22:08 719,500 1 2020-03-16 238 3 66749 11446
2020-03-16
16/03/2020 12:18:00 16/03/2020 12:25:00 16/03/2020 12:25:08 1963,200 4 2020-03-16 214 3 66764 16533
2020-03-16
16/03/2020 12:53:00 16/03/2020 12:55:00 16/03/2020 12:49:00 1589,500 4 2020-03-16 171 3 66766 11046
2020-03-16
16/03/2020 12:49:00 16/03/2020 12:51:00 16/03/2020 12:52:00 695,700 3 2020-03-16 233 3 66771 15457
2020-03-16
16/03/2020 13:00:00 16/03/2020 13:01:00 16/03/2020 13:01:07 334,800 1 2020-03-16 216 3 66772 15723
2020-03-16
16/03/2020 12:59:00 16/03/2020 13:00:00 16/03/2020 13:01:16 687,000 1 2020-03-16 220 3 66773 16863
2020-03-16
16/03/2020 13:00:00 16/03/2020 13:04:00 16/03/2020 13:04:12 2190,050 5 2020-03-16 233 3 66785 15846
2020-03-16
16/03/2020 13:14:00 16/03/2020 13:16:00 16/03/2020 13:16:08 723,300 2 2020-03-16 214 3 66789 17156
2020-03-16
16/03/2020 13:24:00 16/03/2020 13:26:00 16/03/2020 13:19:08 2334,900 6 2020-03-16 171 3 66811 11164
2020-03-16
16/03/2020 13:40:00 16/03/2020 13:43:00 16/03/2020 13:43:08 379,650 1 2020-03-16 214 3 66816 15758
2020-03-16
16/03/2020 13:59:00 16/03/2020 13:59:00 16/03/2020 13:52:07 336,000 1 2020-03-16 171 3 66824 11208
2020-03-16
16/03/2020 13:53:00 16/03/2020 13:59:00 16/03/2020 14:01:06 149,400 1 2020-03-16 233 3 66844 12382
2020-03-16
16/03/2020 14:23:00 16/03/2020 14:24:00 16/03/2020 14:25:08 739,800 1 2020-03-16 171 3 66850 12107
2020-03-16
16/03/2020 14:33:00 16/03/2020 14:34:00 16/03/2020 14:34:06 575,600 1 2020-03-16 214 3 66851 16975
2020-03-16
16/03/2020 14:39:00 16/03/2020 14:39:00 16/03/2020 14:34:07 398,160 1 2020-03-16 214 3 66852 14257
2020-03-16
16/03/2020 14:40:00 16/03/2020 14:41:00 16/03/2020 14:34:07 687,000 1 2020-03-16 171 3 66857 11249
2020-03-16
16/03/2020 14:34:00 16/03/2020 14:35:00 16/03/2020 14:37:06 287,800 1 2020-03-16 214 3 66858 16773
2020-03-16
16/03/2020 14:43:00 16/03/2020 14:43:00 16/03/2020 14:37:07 353,780 2 2020-03-16 171 3 66868 11239
2020-03-16
16/03/2020 15:02:00 16/03/2020 15:03:00 16/03/2020 15:04:07 427,100 2 2020-03-16 214 3 66870 15850
2020-03-16
16/03/2020 15:13:00 16/03/2020 15:14:00 16/03/2020 15:07:08 931,900 3 2020-03-16 238 3 66871 14446
2020-03-16
16/03/2020 15:07:00 16/03/2020 15:08:00 16/03/2020 15:07:10 1080,080 3 2020-03-16 233 3 66886 15089
2020-03-16
16/03/2020 15:33:00 16/03/2020 15:34:00 16/03/2020 15:34:00 598,950 3 2020-03-16 214 3 66888 16123
2020-03-16
16/03/2020 15:50:00 16/03/2020 15:50:00 16/03/2020 15:43:09 719,500 1 2020-03-16 238 3 66889 14950
2020-03-16
16/03/2020 15:46:00 16/03/2020 15:46:00 16/03/2020 15:46:09 143,900 1 2020-03-16 171 3 66892 11760
2020-03-16
16/03/2020 15:52:00 16/03/2020 15:52:00 16/03/2020 15:52:07 82,200 1 2020-03-16 214 3 66893 15596
2020-03-16
16/03/2020 15:57:00 16/03/2020 15:59:00 16/03/2020 15:52:08 1121,200 3 2020-03-16 171 3 66898 11169
2020-03-16
16/03/2020 16:03:00 16/03/2020 16:03:00 16/03/2020 16:04:07 188,700 1 2020-03-16 238 3 66899 15782
2020-03-16
16/03/2020 16:04:00 16/03/2020 16:04:00 16/03/2020 16:04:10 276,590 1 2020-03-16 171 3 66900 16563
2020-03-16
16/03/2020 16:06:00 16/03/2020 16:07:00 16/03/2020 16:07:07 327,600 1 2020-03-16 214 3 66901 15230
2020-03-16
16/03/2020 16:16:00 16/03/2020 16:16:00 16/03/2020 16:10:06 972,560 5 2020-03-16 214 3 66919 16308
2020-03-16
16/03/2020 16:50:00 16/03/2020 16:50:00 16/03/2020 16:43:09 375,900 1 2020-03-16