214 3 66590 17161
2020-03-16
16/03/2020 07:10:00 16/03/2020 07:12:00 16/03/2020 07:04:06 508,580 4 2020-03-16 214 3 66591 15197
2020-03-16
16/03/2020 07:12:00 16/03/2020 07:13:00 16/03/2020 07:07:06 647,900 2 2020-03-16 214 3 66592 12418
2020-03-16
16/03/2020 07:13:00 16/03/2020 07:13:00 16/03/2020 07:07:06 327,600 1 2020-03-16 214 3 66593 15287
2020-03-16
16/03/2020 07:14:00 16/03/2020 07:14:00 16/03/2020 07:07:07 131,810 1 2020-03-16 216 3 66595 16837
2020-03-16
16/03/2020 08:03:00 16/03/2020 08:04:00 16/03/2020 08:04:16 143,900 1 2020-03-16 214 3 66599 16148
2020-03-16
16/03/2020 08:22:00 16/03/2020 08:23:00 16/03/2020 08:16:06 2892,550 3 2020-03-16 214 3 66600 16094
2020-03-16
16/03/2020 08:23:00 16/03/2020 08:23:00 16/03/2020 08:16:07 199,080 1 2020-03-16 233 3 66606 12384
2020-03-16
16/03/2020 08:32:00 16/03/2020 08:32:00 16/03/2020 08:34:08 1828,160 3 2020-03-16 214 3 66615 15598
2020-03-16
16/03/2020 09:10:00 16/03/2020 09:10:00 16/03/2020 09:04:06 3108,800 4 2020-03-16 214 3 66632 16499
2020-03-16
16/03/2020 09:41:00 16/03/2020 09:41:00 16/03/2020 09:34:07 143,900 1 2020-03-16 171 3 66639 8822
2020-03-16
16/03/2020 09:45:00 16/03/2020 09:46:00 16/03/2020 09:46:06 264,300 1 2020-03-16 233 3 66641 11417
2020-03-16
16/03/2020 09:45:00 16/03/2020 09:47:00 16/03/2020 09:49:00 1000,300 1 2020-03-16 233 3 66642 12138
2020-03-16
16/03/2020 09:48:00 16/03/2020 09:48:00 16/03/2020 09:49:08 143,900 1 2020-03-16 214 3 66652 16786
2020-03-16
16/03/2020 10:13:00 16/03/2020 10:14:00 16/03/2020 10:07:07 275,600 1 2020-03-16 216 3 66653 11279
2020-03-16
16/03/2020 10:07:00 16/03/2020 10:07:00 16/03/2020 10:07:17 375,900 1 2020-03-16 214 3 66654 16069
2020-03-16
16/03/2020 10:15:00 16/03/2020 10:15:00 16/03/2020 10:10:07 375,900 1 2020-03-16 165 3 66655 11892
2020-03-16
16/03/2020 10:09:00 16/03/2020 10:09:00 16/03/2020 10:10:09 298,500 1 2020-03-16 171 3 66657 11093
2020-03-16
16/03/2020 10:14:00 16/03/2020 10:16:00 16/03/2020 10:16:06 1201,400 6 2020-03-16 214 3 66658 15265
2020-03-16
16/03/2020 10:22:00 16/03/2020 10:22:00 16/03/2020 10:16:07 504,700 2 2020-03-16 233 3 66667 12191
2020-03-16
16/03/2020 10:30:00 16/03/2020 10:31:00 16/03/2020 10:31:09 229,900 2 2020-03-16 234 3 66671 16691
2020-03-16
16/03/2020 10:31:00 16/03/2020 10:34:00 16/03/2020 10:37:04 913,050 2 2020-03-16 214 3 66675 14410
2020-03-16
16/03/2020 10:51:00 16/03/2020 10:52:00 16/03/2020 10:46:06 397,670 3 2020-03-16 238 3 66677 14824
2020-03-16
16/03/2020 10:43:00 16/03/2020 10:44:00 16/03/2020 10:46:09 604,500 1 2020-03-16 233 3 66685 12142
2020-03-16
16/03/2020 10:53:00 16/03/2020 10:53:00 16/03/2020 10:55:07 143,900 1 2020-03-16 233 3 66686 12132
2020-03-16
16/03/2020 10:55:00 16/03/2020 10:55:00 16/03/2020 10:55:08 188,700 1 2020-03-16 171 3 66696 14830
2020-03-16
16/03/2020 10:57:00 16/03/2020 11:02:00 16/03/2020 11:04:06 153,300 2 2020-03-16 171 3 66697 12275
2020-03-16
16/03/2020 11:03:00 16/03/2020 11:04:00 16/03/2020 11:04:07 1077,150 3 2020-03-16 216 3 66699 11263
2020-03-16
16/03/2020 11:03:00 16/03/2020 11:03:00 16/03/2020 11:04:18 143,900 1 2020-03-16 214 3 66701 15232
2020-03-16
16/03/2020 11:13:00 16/03/2020 11:13:00 16/03/2020 11:07:06 504,000 1 2020-03-16 214 3 66702 14083
2020-03-16
16/03/2020 11:17:00 16/03/2020 11:18:00 16/03/2020 11:10:07 781,880 2 2020-03-16 171 3 66703 11543
2020-03-16
16/03/2020 11:10:00 16/03/2020 11:12:00 16/03/2020 11:13:06 1139,250 4 2020-03-16 216 3 66704 15724
2020-03-16
16/03/2020 11:11:00 16/03/2020 11:11:00 16/03/2020 11:13:16 143,900 1 2020-03-16 214 3 66707 12449
2020-03-16
16/03/2020 11:21:00 16/03/2020 11:21:00 16/03/2020 11:16:07 188,700 1 2020-03-16 214 3 66722 16743
2020-03-16
16/03/2020 11:46:00 16/03/2020 11:47:00 16/03/2020 11:40:08 189,750 1 2020-03-16 216 3 66723 16416
2020-03-16
16/03/2020 11:40:00 16/03/2020 11:40:00 16/03/2020 11:40:18 143,900 1 2020-03-16 214 3 66729 16438
2020-03-16
16/03/2020 11:52:00 16/03/2020 11:52:00 16/03/2020 11:46:06 188,700 1 2020-03-16 214 3 66739 14388
2020-03-16
16/03/2020 12:10:00 16/03/2020 12:10:00 16/03/2020 12:04:00 3033,540 2 2020-03-16 214 3 66746 15647
2020-03-16
16/03/2020 12:20:00 16/03/2020 12:21:00 16/03/2020 12:13:06 1234,650 2 2020-03-16 233 3 66748 16881
2020-03-16
16/03/2020 11:37:00 16/03/2020 12:23:00 16/03/2020 12:22:08 719,500 1 2020-03-16 238 3 66749 11446
2020-03-16
16/03/2020 12:18:00 16/03/2020 12:25:00 16/03/2020 12:25:08 1963,200 4 2020-03-16 234 3 66750 16992
2020-03-16
16/03/2020 12:24:00 16/03/2020 12:26:00 16/03/2020 12:28:04 2496,900 1 2020-03-16 233 3 66757 11463
2020-03-16
16/03/2020 12:31:00 16/03/2020 12:32:00 16/03/2020 12:34:08 923,080 2 2020-03-16 214 3 66759 15355
2020-03-16
16/03/2020 12:42:00 16/03/2020 12:43:00 16/03/2020 12:37:07 1148,160 2 2020-03-16 220 3 66761 15019
2020-03-16
16/03/2020 12:42:00 16/03/2020 12:42:00 16/03/2020 12:43:14 575,600 1 2020-03-16 220 3 66763 16882
2020-03-16
16/03/2020 12:46:00 16/03/2020 12:46:00 16/03/2020 12:46:13 519,800 2 2020-03-16 214 3 66764 16533
2020-03-16
16/03/2020 12:53:00 16/03/2020 12:55:00 16/03/2020 12:49:00 1589,500 4 2020-03-16 160 3 66765 10952
2020-03-16
16/03/2020 12:49:00 16/03/2020 12:50:00 16/03/2020 12:52:04 276,590 1 2020-03-16 171 3 66766 11046
2020-03-16
16/03/2020 12:49:00 16/03/2020 12:51:00 16/03/2020 12:52:00 695,700 3 2020-03-16 216 3 66767 10424
2020-03-16
16/03/2020 12:55:00 16/03/2020 12:55:00 16/03/2020 12:55:17 552,300 2 2020-03-16 220 3 66768 16962
2020-03-16
16/03/2020 12:55:00 16/03/2020 12:56:00 16/03/2020 12:58:13 306,000 1 2020-03-16 220 3 66769 14958
2020-03-16
16/03/2020 12:57:00 16/03/2020 12:58:00 16/03/2020 12:58:13 102,000 1 2020-03-16 216 3 66770 16986
2020-03-16
16/03/2020 12:57:00 16/03/2020 12:57:00 16/03/2020 12:58:18 388,500 1 2020-03-16 233 3 66771 15457
2020-03-16
16/03/2020 13:00:00 16/03/2020 13:01:00 16/03/2020 13:01:07 334,800 1 2020-03-16 216 3 66772 15723
2020-03-16
16/03/2020 12:59:00 16/03/2020 13:00:00 16/03/2020 13:01:16 777,000 1 2020-03-16 220 3 66773 16863
2020-03-16
16/03/2020 13:00:00 16/03/2020 13:04:00 16/03/2020 13:04:12 2190,050 5 2020-03-16 233 3 66780 11463
2020-03-16
16/03/2020 13:10:00 16/03/2020 13:11:00 16/03/2020 13:13:07 163,170 1 2020-03-16 233 3 66785 15846
2020-03-16
16/03/2020 13:14:00 16/03/2020 13:16:00 16/03/2020 13:16:08 723,300 2 2020-03-16 214 3 66789 17156
2020-03-16
16/03/2020 13:24:00 16/03/2020 13:26:00 16/03/2020 13:19:08 2334,900 6 2020-03-16 162 3 66793 8942
2020-03-16
16/03/2020 13:19:00 16/03/2020 13:20:00 16/03/2020 13:22:11 1136,460 2 2020-03-16 214 3 66808 11407
2020-03-16
16/03/2020 13:42:00 16/03/2020 13:43:00 16/03/2020 13:37:07 1525,690 6 2020-03-16 171 3 66811 11164
2020-03-16
16/03/2020 13:40:00 16/03/2020 13:43:00 16/03/2020 13:43:08 379,650 1 2020-03-16 233 3 66813 14175
2020-03-16
16/03/2020 13:41:00 16/03/2020 13:42:00 16/03/2020 13:43:10 327,600 1 2020-03-16 216 3 66815 15653
2020-03-16
16/03/2020 13:47:00 16/03/2020 13:48:00 16/03/2020 13:49:17 750,300 2 2020-03-16 214 3 66816 15758
2020-03-16
16/03/2020 13:59:00 16/03/2020 13:59:00 16/03/2020 13:52:07 336,000 1 2020-03-16 214 3 66821 16189
2020-03-16
16/03/2020 14:00:00 16/03/2020 14:00:00 16/03/2020 13:55:07 407,520 2 2020-03-16 214 3 66822 16969
2020-03-16
16/03/2020 14:01:00 16/03/2020 14:02:00 16/03/2020 13:55:08 1134,800 3 2020-03-16 171 3 66824 11208
2020-03-16
16/03/2020 13:53:00 16/03/2020 13:59:00 16/03/2020 14:01:06 149,400 1 2020-03-16 171 3 66826 11146
2020-03-16
16/03/2020 14:02:00 16/03/2020 14:02:00 16/03/2020 14:04:06 334,800 1 2020-03-16 172 3 66830 11809
2020-03-16
16/03/2020 14:04:00 16/03/2020 14:04:00 16/03/2020 14:07:13 1095,400 2 2020-03-16 172 3 66833 12128
2020-03-16
16/03/2020 14:09:00 16/03/2020 14:09:00 16/03/2020 14:10:12 3935,000 2 2020-03-16 233 3 66842 9660
2020-03-16
16/03/2020 14:18:00 16/03/2020 14:18:00 16/03/2020 14:19:09 306,200 1 2020-03-16 233 3 66844 12382
2020-03-16
16/03/2020 14:23:00 16/03/2020 14:24:00 16/03/2020 14:25:08 739,800 1 2020-03-16 171 3 66850 12107
2020-03-16
16/03/2020 14:33:00 16/03/2020 14:34:00 16/03/2020 14:34:06 575,600 1 2020-03-16 214 3 66851 16975
2020-03-16
16/03/2020 14:39:00 16/03/2020 14:39:00 16/03/2020 14:34:07 398,160 1 2020-03-16 214 3 66852 14257
2020-03-16
16/03/2020 14:40:00 16/03/2020 14:41:00 16/03/2020 14:34:07 687,000 1 2020-03-16 233 3 66853 14195
2020-03-16
16/03/2020 14:31:00 16/03/2020 14:33:00 16/03/2020 14:34:09 208,800 2 2020-03-16 172 3 66855 16918
2020-03-16
16/03/2020 14:32:00 16/03/2020 14:32:00 16/03/2020 14:34:13 575,600 1 2020-03-16 171 3 66857 11249
2020-03-16
16/03/2020 14:34:00 16/03/2020 14:35:00 16/03/2020 14:37:06 287,800 1 2020-03-16 214 3 66858 16773
2020-03-16
16/03/2020 14:43:00 16/03/2020 14:43:00 16/03/2020 14:37:07 353,780 2 2020-03-16 234 3 66860 16692
2020-03-16
16/03/2020 14:39:00 16/03/2020 14:39:00 16/03/2020 14:43:06 819,000 1 2020-03-16 214 3 66863 16783
2020-03-16
16/03/2020 14:55:00 16/03/2020 14:56:00 16/03/2020 14:49:07 356,700 1 2020-03-16 171 3 66868 11239
2020-03-16
16/03/2020 15:02:00 16/03/2020 15:03:00 16/03/2020 15:04:07 427,100 2 2020-03-16 160 3 66869 10961
2020-03-16
16/03/2020 15:00:00 16/03/2020 15:05:00 16/03/2020 15:07:04 99,900 1 2020-03-16 214 3 66870 15850
2020-03-16
16/03/2020 15:13:00 16/03/2020 15:14:00 16/03/2020 15:07:08 931,900 3 2020-03-16 238 3 66871 14446
2020-03-16
16/03/2020 15:07:00 16/03/2020 15:08:00 16/03/2020 15:07:10 1080,080 3 2020-03-16 160 3 66875 12349
2020-03-16
16/03/2020 15:17:00 16/03/2020 15:18:00 16/03/2020 15:19:05 143,900 1 2020-03-16 233 3 66878 16068
2020-03-16
16/03/2020 15:25:00 16/03/2020 15:25:00 16/03/2020 15:25:08 642,750 1 2020-03-16 220 3 66885 16821
2020-03-16
16/03/2020 15:30:00 16/03/2020 15:31:00 16/03/2020 15:31:14 102,000 1 2020-03-16 233 3 66886 15089
2020-03-16
16/03/2020 15:33:00 16/03/2020 15:34:00 16/03/2020 15:34:00 598,950 3 2020-03-16 214 3 66888 16123
2020-03-16
16/03/2020 15:50:00 16/03/2020 15:50:00 16/03/2020 15:43:09 719,500 1 2020-03-16 238 3 66889 14950
2020-03-16
16/03/2020 15:46:00 16/03/2020 15:46:00 16/03/2020 15:46:09 143,900 1 2020-03-16 214 3 66891 16688
2020-03-16
16/03/2020 15:56:00 16/03/2020 15:56:00 16/03/2020 15:49:07 393,370 2 2020-03-16 171 3 66892 11760
2020-03-16
16/03/2020 15:52:00 16/03/2020 15:52:00 16/03/2020 15:52:07 82,200 1 2020-03-16 214 3 66893 15596
2020-03-16
16/03/2020 15:57:00 16/03/2020 15:59:00 16/03/2020 15:52:08 1121,200 3 2020-03-16 172 3 66894 17097
2020-03-16
16/03/2020 15:56:00 16/03/2020 15:57:00 16/03/2020 15:58:12 465,700 2 2020-03-16 171 3 66898 11169
2020-03-16
16/03/2020 16:03:00 16/03/2020 16:03:00 16/03/2020 16:04:07 188,700 1 2020-03-16 238 3 66899 15782
2020-03-16
16/03/2020 16:04:00 16/03/2020 16:04:00 16/03/2020 16:04:10 276,590 1 2020-03-16 171 3 66900 16563
2020-03-16
16/03/2020 16:06:00 16/03/2020 16:07:00 16/03/2020 16:07:07 327,600 1 2020-03-16 214 3 66901 15230
2020-03-16
16/03/2020 16:16:00 16/03/2020 16:16:00 16/03/2020 16:10:06 972,560 5 2020-03-16 234 3 66905 16700
2020-03-16
16/03/2020 16:20:00 16/03/2020 16:22:00 16/03/2020 16:22:04 77,200 1 2020-03-16 216 3 66908 15640
2020-03-16
16/03/2020 16:30:00 16/03/2020 16:31:00 16/03/2020 16:31:17 449,150 2 2020-03-16 234 3 66912 16717
2020-03-16
16/03/2020 16:38:00 16/03/2020 16:39:00 16/03/2020 16:40:05 765,500 1 2020-03-16 161 3 66913 16530
2020-03-16
16/03/2020 17:40:00 16/03/2020 17:41:00 16/03/2020 16:40:06 9228,400 2 2020-03-16