214 3 247420 16975
2023-02-16
16/02/2023 08:20:00 16/02/2023 08:34:00 16/02/2023 08:35:00 627,900 1 2023-02-16 214 3 247429 15236
2023-02-16
16/02/2023 08:51:00 16/02/2023 08:53:00 16/02/2023 08:55:00 2090,000 2 2023-02-16 233 3 247483 18211
2023-02-16
16/02/2023 10:21:00 16/02/2023 10:21:00 16/02/2023 10:25:01 182,000 1 2023-02-16 286 3 247490 21880
2023-02-16
16/02/2023 10:27:00 16/02/2023 10:28:00 16/02/2023 10:30:00 543,900 1 2023-02-16 286 3 247501 12398
2023-02-16
16/02/2023 10:49:00 16/02/2023 10:53:00 16/02/2023 10:55:00 543,900 1 2023-02-16 286 3 247507 17245
2023-02-16
16/02/2023 10:57:00 16/02/2023 10:58:00 16/02/2023 11:00:00 567,000 1 2023-02-16 306 3 247552 21933
2023-02-16
16/02/2023 11:43:00 16/02/2023 11:43:00 16/02/2023 11:45:02 2480,200 3 2023-02-16 234 4 247601 22210
2023-02-16
16/02/2023 13:14:00 16/02/2023 13:15:00 16/02/2023 13:20:00 493,500 1 2023-02-16 233 3 247603 17864
2023-02-16
16/02/2023 13:18:00 16/02/2023 13:19:00 16/02/2023 13:20:02 543,900 1 2023-02-16 214 4 247741 18798
2023-02-16
16/02/2023 15:57:00 16/02/2023 15:58:00 16/02/2023 16:00:02 1510,500 2 2023-02-16 214 3 247742 19957
2023-02-16
16/02/2023 15:58:00 16/02/2023 15:58:00 16/02/2023 16:00:02 708,200 2 2023-02-16 214 4 247763 20192
2023-02-16
16/02/2023 16:41:00 16/02/2023 16:41:00 16/02/2023 16:45:00 189,000 1 2023-02-16 214 3 247768 11973
2023-02-16
16/02/2023 16:58:00 16/02/2023 16:58:00 16/02/2023 17:00:02 2826,000 2 2023-02-16 214 3 247789 16189
2023-02-16
16/02/2023 19:13:00 16/02/2023 19:13:00 16/02/2023 19:15:00 219,000 1 2023-02-16 214 3 247796 15823
2023-02-16
16/02/2023 19:31:00 16/02/2023 19:50:00 16/02/2023 19:55:00 319,000 1 2023-02-16 214 4 247797 18798
2023-02-16
16/02/2023 19:32:00 16/02/2023 19:50:00 16/02/2023 19:55:00 805,900 2 2023-02-16 253 3 247454 21160
2023-02-16
16/02/2023 09:35:00 16/02/2023 09:36:00 16/02/2023 09:40:03 1679,400 1 2023-02-16 286 3 247481 21342
2023-02-16
16/02/2023 10:13:00 16/02/2023 10:13:00 16/02/2023 10:15:04 646,200 1 2023-02-16 171 3 247482 22166
2023-02-16
16/02/2023 10:19:00 16/02/2023 10:20:00 16/02/2023 10:25:00 759,700 2 2023-02-16 233 3 247484 12290
2023-02-16
16/02/2023 10:15:00 16/02/2023 10:21:00 16/02/2023 10:25:01 378,000 1 2023-02-16 233 3 247485 15761
2023-02-16
16/02/2023 10:18:00 16/02/2023 10:21:00 16/02/2023 10:25:01 493,500 1 2023-02-16 249 3 247493 18128
2023-02-16
16/02/2023 10:41:00 16/02/2023 10:43:00 16/02/2023 10:45:00 1663,500 2 2023-02-16 233 3 247494 20034
2023-02-16
16/02/2023 10:36:00 16/02/2023 10:41:00 16/02/2023 10:45:01 682,500 2 2023-02-16 253 3 247496 18373
2023-02-16
16/02/2023 10:40:00 16/02/2023 10:40:00 16/02/2023 10:45:02 1224,300 1 2023-02-16 253 3 247499 19312
2023-02-16
16/02/2023 10:45:00 16/02/2023 10:46:00 16/02/2023 10:50:04 279,900 1 2023-02-16 286 3 247506 17245
2023-02-16
16/02/2023 10:56:00 16/02/2023 10:57:00 16/02/2023 11:00:00 567,000 1 2023-02-16 214 3 247537 18064
2023-02-16
16/02/2023 11:27:00 16/02/2023 11:27:00 16/02/2023 11:30:00 739,600 2 2023-02-16 233 3 247539 21361
2023-02-16
16/02/2023 11:08:00 16/02/2023 11:27:00 16/02/2023 11:30:03 387,000 1 2023-02-16 171 3 247543 11210
2023-02-16
16/02/2023 11:33:00 16/02/2023 11:33:00 16/02/2023 11:35:02 493,500 1 2023-02-16 233 3 247544 9316
2023-02-16
16/02/2023 09:54:00 16/02/2023 11:30:00 16/02/2023 11:35:00 2719,500 1 2023-02-16 214 3 247555 21574
2023-02-16
16/02/2023 11:51:00 16/02/2023 11:52:00 16/02/2023 11:55:00 1073,500 3 2023-02-16 214 3 247560 17903
2023-02-16
16/02/2023 11:59:00 16/02/2023 12:04:00 16/02/2023 12:05:00 199,000 1 2023-02-16 214 3 247561 12412
2023-02-16
16/02/2023 12:03:00 16/02/2023 12:04:00 16/02/2023 12:05:03 564,900 1 2023-02-16 214 3 247565 15232
2023-02-16
16/02/2023 12:10:00 16/02/2023 12:12:00 16/02/2023 12:15:01 1119,600 1 2023-02-16 233 3 247566 14474
2023-02-16
16/02/2023 12:04:00 16/02/2023 12:11:00 16/02/2023 12:15:00 734,000 3 2023-02-16 265 3 247585 21430
2023-02-16
16/02/2023 12:38:00 16/02/2023 12:39:00 16/02/2023 12:40:00 1011,300 1 2023-02-16 233 3 247602 17864
2023-02-16
16/02/2023 13:16:00 16/02/2023 13:17:00 16/02/2023 13:20:00 159,800 1 2023-02-16 214 3 247640 16567
2023-02-16
16/02/2023 13:59:00 16/02/2023 14:00:00 16/02/2023 14:05:00 2583,600 2 2023-02-16 214 3 247641 17773
2023-02-16
16/02/2023 14:02:00 16/02/2023 14:02:00 16/02/2023 14:05:00 847,200 1 2023-02-16 265 3 247662 11446
2023-02-16
16/02/2023 14:36:00 16/02/2023 14:37:00 16/02/2023 14:40:00 434,820 2 2023-02-16 214 3 247663 17913
2023-02-16
16/02/2023 14:36:00 16/02/2023 14:36:00 16/02/2023 14:40:01 1627,100 2 2023-02-16 214 3 247670 18766
2023-02-16
16/02/2023 14:43:00 16/02/2023 14:44:00 16/02/2023 14:45:00 4335,720 6 2023-02-16 233 3 247678 21902
2023-02-16
16/02/2023 10:38:00 16/02/2023 14:55:00 16/02/2023 15:00:01 189,000 1 2023-02-16 249 3 247682 19042
2023-02-16
16/02/2023 15:03:00 16/02/2023 15:03:00 16/02/2023 15:05:00 774,300 2 2023-02-16 253 3 247683 18355
2023-02-16
16/02/2023 15:00:00 16/02/2023 15:00:00 16/02/2023 15:05:01 1492,000 2 2023-02-16 286 3 247715 21004
2023-02-16
16/02/2023 15:28:00 16/02/2023 15:28:00 16/02/2023 15:30:00 823,800 2 2023-02-16 171 3 247728 10993
2023-02-16
16/02/2023 15:46:00 16/02/2023 15:46:00 16/02/2023 15:50:00 364,870 1 2023-02-16 171 3 247729 10941
2023-02-16
16/02/2023 15:48:00 16/02/2023 15:49:00 16/02/2023 15:50:01 543,900 1 2023-02-16 233 3 247732 18483
2023-02-16
16/02/2023 15:51:00 16/02/2023 15:54:00 16/02/2023 15:55:01 1249,100 4 2023-02-16 171 3 247744 11072
2023-02-16
16/02/2023 16:00:00 16/02/2023 16:02:00 16/02/2023 16:05:02 2023,800 5 2023-02-16 214 3 247745 16244
2023-02-16
16/02/2023 15:21:00 16/02/2023 16:00:00 16/02/2023 16:05:03 2393,270 6 2023-02-16 214 3 247753 15598
2023-02-16
16/02/2023 16:12:00 16/02/2023 16:13:00 16/02/2023 16:15:00 2748,000 1 2023-02-16 249 3 247758 21749
2023-02-16
16/02/2023 16:27:00 16/02/2023 16:27:00 16/02/2023 16:30:00 559,800 1 2023-02-16 214 3 247761 15255
2023-02-16
16/02/2023 16:37:00 16/02/2023 16:37:00 16/02/2023 16:40:00 1584,000 2 2023-02-16 233 3 247766 18555
2023-02-16
16/02/2023 16:45:00 16/02/2023 16:53:00 16/02/2023 16:55:00 462,900 2 2023-02-16