234 4 247413 20371
2023-02-16
16/02/2023 06:59:00 16/02/2023 07:01:00 16/02/2023 07:05:01 328,300 2 2023-02-16 270 4 247418 20127
2023-02-16
16/02/2023 08:22:00 16/02/2023 08:22:00 16/02/2023 08:25:00 6180,000 1 2023-02-16 214 3 247420 16975
2023-02-16
16/02/2023 08:20:00 16/02/2023 08:34:00 16/02/2023 08:35:00 627,900 1 2023-02-16 214 3 247421 17801
2023-02-16
16/02/2023 08:20:00 16/02/2023 08:34:00 16/02/2023 08:35:02 309,000 1 2023-02-16 214 3 247422 16567
2023-02-16
16/02/2023 08:21:00 16/02/2023 08:34:00 16/02/2023 08:35:00 892,800 1 2023-02-16 270 4 247423 22092
2023-02-16
16/02/2023 08:27:00 16/02/2023 08:30:00 16/02/2023 08:35:02 6180,000 1 2023-02-16 233 3 247425 12219
2023-02-16
16/02/2023 08:40:00 16/02/2023 08:44:00 16/02/2023 08:45:00 189,000 1 2023-02-16 233 3 247426 6483
2023-02-16
16/02/2023 08:43:00 16/02/2023 08:44:00 16/02/2023 08:45:02 543,900 1 2023-02-16 214 3 247428 15194
2023-02-16
16/02/2023 08:47:00 16/02/2023 08:48:00 16/02/2023 08:50:02 920,000 1 2023-02-16 214 3 247429 15236
2023-02-16
16/02/2023 08:51:00 16/02/2023 08:53:00 16/02/2023 08:55:02 2090,000 2 2023-02-16 214 3 247433 15850
2023-02-16
16/02/2023 09:18:00 16/02/2023 09:23:00 16/02/2023 09:25:01 1589,280 3 2023-02-16 214 3 247434 18143
2023-02-16
16/02/2023 09:19:00 16/02/2023 09:23:00 16/02/2023 09:25:01 535,500 1 2023-02-16 214 4 247435 21995
2023-02-16
16/02/2023 09:20:00 16/02/2023 09:23:00 16/02/2023 09:25:01 279,900 1 2023-02-16 214 3 247436 18686
2023-02-16
16/02/2023 09:22:00 16/02/2023 09:23:00 16/02/2023 09:25:00 1823,900 5 2023-02-16 214 4 247437 19889
2023-02-16
16/02/2023 09:23:00 16/02/2023 09:23:00 16/02/2023 09:25:00 389,700 1 2023-02-16 265 3 247438 16413
2023-02-16
16/02/2023 09:27:00 16/02/2023 09:28:00 16/02/2023 09:30:00 543,900 1 2023-02-16 253 3 247439 18379
2023-02-16
16/02/2023 09:22:00 16/02/2023 09:25:00 16/02/2023 09:30:00 1323,000 1 2023-02-16 253 3 247440 19642
2023-02-16
16/02/2023 09:23:00 16/02/2023 09:25:00 16/02/2023 09:30:01 189,000 1 2023-02-16 253 3 247442 18302
2023-02-16
16/02/2023 09:27:00 16/02/2023 09:30:00 16/02/2023 09:35:01 930,000 1 2023-02-16 253 3 247443 18372
2023-02-16
16/02/2023 09:30:00 16/02/2023 09:30:00 16/02/2023 09:35:01 2799,000 1 2023-02-16 253 3 247445 21684
2023-02-16
16/02/2023 09:31:00 16/02/2023 09:32:00 16/02/2023 09:35:01 1119,600 1 2023-02-16 253 3 247446 18294
2023-02-16
16/02/2023 09:33:00 16/02/2023 09:33:00 16/02/2023 09:35:00 458,000 1 2023-02-16 270 4 247451 19446
2023-02-16
16/02/2023 09:37:00 16/02/2023 09:39:00 16/02/2023 09:40:02 176,550 1 2023-02-16 253 3 247452 21923
2023-02-16
16/02/2023 09:33:00 16/02/2023 09:36:00 16/02/2023 09:40:00 423,600 1 2023-02-16 253 3 247453 18749
2023-02-16
16/02/2023 09:34:00 16/02/2023 09:36:00 16/02/2023 09:40:00 2246,700 2 2023-02-16 253 3 247454 21160
2023-02-16
16/02/2023 09:35:00 16/02/2023 09:36:00 16/02/2023 09:40:03 1679,400 1 2023-02-16 265 3 247459 20084
2023-02-16
16/02/2023 09:53:00 16/02/2023 09:54:00 16/02/2023 09:55:02 309,000 1 2023-02-16 171 3 247460 10970
2023-02-16
16/02/2023 09:51:00 16/02/2023 09:51:00 16/02/2023 09:55:03 182,000 1 2023-02-16 271 4 247464 19525
2023-02-16
16/02/2023 09:57:00 16/02/2023 09:58:00 16/02/2023 10:00:00 3090,000 1 2023-02-16 286 3 247474 15310
2023-02-16
16/02/2023 10:08:00 16/02/2023 10:08:00 16/02/2023 10:10:02 538,200 1 2023-02-16 249 3 247476 19020
2023-02-16
16/02/2023 10:07:00 16/02/2023 10:10:00 16/02/2023 10:15:00 8611,900 2 2023-02-16 233 3 247477 15412
2023-02-16
16/02/2023 09:49:00 16/02/2023 10:10:00 16/02/2023 10:15:00 229,000 1 2023-02-16 233 3 247478 21927
2023-02-16
16/02/2023 10:03:00 16/02/2023 10:10:00 16/02/2023 10:15:03 215,400 1 2023-02-16 286 3 247479 15493
2023-02-16
16/02/2023 10:11:00 16/02/2023 10:11:00 16/02/2023 10:15:03 786,900 3 2023-02-16 286 3 247480 15807
2023-02-16
16/02/2023 10:12:00 16/02/2023 10:12:00 16/02/2023 10:15:04 374,700 1 2023-02-16 286 3 247481 21342
2023-02-16
16/02/2023 10:13:00 16/02/2023 10:13:00 16/02/2023 10:15:04 646,200 1 2023-02-16 171 3 247482 22166
2023-02-16
16/02/2023 10:19:00 16/02/2023 10:20:00 16/02/2023 10:25:00 759,700 2 2023-02-16 233 3 247483 18211
2023-02-16
16/02/2023 10:21:00 16/02/2023 10:21:00 16/02/2023 10:25:01 182,000 1 2023-02-16 233 3 247484 12290
2023-02-16
16/02/2023 10:15:00 16/02/2023 10:21:00 16/02/2023 10:25:01 378,000 1 2023-02-16 233 3 247485 15761
2023-02-16
16/02/2023 10:18:00 16/02/2023 10:21:00 16/02/2023 10:25:01 493,500 1 2023-02-16 233 3 247486 14511
2023-02-16
16/02/2023 10:22:00 16/02/2023 10:23:00 16/02/2023 10:25:01 567,000 1 2023-02-16 233 3 247489 11895
2023-02-16
16/02/2023 10:26:00 16/02/2023 10:27:00 16/02/2023 10:30:02 543,900 1 2023-02-16 286 3 247490 21880
2023-02-16
16/02/2023 10:27:00 16/02/2023 10:28:00 16/02/2023 10:30:00 543,900 1 2023-02-16 270 4 247492 19511
2023-02-16
16/02/2023 10:35:00 16/02/2023 10:36:00 16/02/2023 10:40:01 476,800 2 2023-02-16 249 3 247493 18128
2023-02-16
16/02/2023 10:41:00 16/02/2023 10:43:00 16/02/2023 10:45:00 1663,500 2 2023-02-16 233 3 247494 20034
2023-02-16
16/02/2023 10:36:00 16/02/2023 10:41:00 16/02/2023 10:45:01 682,500 2 2023-02-16 233 3 247495 14237
2023-02-16
16/02/2023 10:40:00 16/02/2023 10:41:00 16/02/2023 10:45:01 189,000 1 2023-02-16 253 3 247496 18373
2023-02-16
16/02/2023 10:40:00 16/02/2023 10:40:00 16/02/2023 10:45:02 1224,300 1 2023-02-16 253 3 247499 19312
2023-02-16
16/02/2023 10:45:00 16/02/2023 10:46:00 16/02/2023 10:50:04 279,900 1 2023-02-16 286 3 247501 12398
2023-02-16
16/02/2023 10:49:00 16/02/2023 10:53:00 16/02/2023 10:55:00 543,900 1 2023-02-16 271 4 247505 21230
2023-02-16
16/02/2023 10:57:00 16/02/2023 10:57:00 16/02/2023 11:00:02 493,500 1 2023-02-16 286 3 247506 17245
2023-02-16
16/02/2023 10:56:00 16/02/2023 10:57:00 16/02/2023 11:00:00 567,000 1 2023-02-16 286 3 247507 17245
2023-02-16
16/02/2023 10:57:00 16/02/2023 10:58:00 16/02/2023 11:00:00 567,000 1 2023-02-16 306 3 247514 21846
2023-02-16
16/02/2023 10:52:00 16/02/2023 11:03:00 16/02/2023 11:05:07 950,530 5 2023-02-16 214 3 247517 16091
2023-02-16
16/02/2023 10:43:00 16/02/2023 11:09:00 16/02/2023 11:10:04 778,000 1 2023-02-16 214 4 247518 18938
2023-02-16
16/02/2023 10:54:00 16/02/2023 11:09:00 16/02/2023 11:10:04 1894,200 3 2023-02-16 214 4 247528 22013
2023-02-16
16/02/2023 11:18:00 16/02/2023 11:20:00 16/02/2023 11:25:02 1734,750 3 2023-02-16 214 3 247529 21907
2023-02-16
16/02/2023 11:19:00 16/02/2023 11:20:00 16/02/2023 11:25:02 935,700 3 2023-02-16 214 3 247537 18064
2023-02-16
16/02/2023 11:27:00 16/02/2023 11:27:00 16/02/2023 11:30:00 739,600 2 2023-02-16 233 3 247538 14124
2023-02-16
16/02/2023 11:04:00 16/02/2023 11:27:00 16/02/2023 11:30:03 189,000 1 2023-02-16 233 3 247539 21361
2023-02-16
16/02/2023 11:08:00 16/02/2023 11:27:00 16/02/2023 11:30:03 387,000 1 2023-02-16 171 3 247542 11084
2023-02-16
16/02/2023 11:32:00 16/02/2023 11:32:00 16/02/2023 11:35:02 189,000 1 2023-02-16 171 3 247543 11210
2023-02-16
16/02/2023 11:33:00 16/02/2023 11:33:00 16/02/2023 11:35:02 493,500 1 2023-02-16 233 3 247544 9316
2023-02-16
16/02/2023 09:54:00 16/02/2023 11:30:00 16/02/2023 11:35:00 2719,500 1 2023-02-16 306 3 247551 21933
2023-02-16
16/02/2023 11:13:00 16/02/2023 11:43:00 16/02/2023 11:45:02 733,600 2 2023-02-16 306 3 247552 21933
2023-02-16
16/02/2023 11:43:00 16/02/2023 11:43:00 16/02/2023 11:45:02 2480,200 3 2023-02-16 270 4 247553 19468
2023-02-16
16/02/2023 11:45:00 16/02/2023 11:45:00 16/02/2023 11:50:00 3513,600 2 2023-02-16 214 3 247555 21574
2023-02-16
16/02/2023 11:51:00 16/02/2023 11:52:00 16/02/2023 11:55:00 1073,500 3 2023-02-16 270 4 247556 20165
2023-02-16
16/02/2023 11:54:00 16/02/2023 11:54:00 16/02/2023 11:55:01 423,600 1 2023-02-16 214 4 247560 17903
2023-02-16
16/02/2023 11:59:00 16/02/2023 12:04:00 16/02/2023 12:05:03 484,600 2 2023-02-16 214 3 247561 12412
2023-02-16
16/02/2023 12:03:00 16/02/2023 12:04:00 16/02/2023 12:05:03 564,900 1 2023-02-16 214 3 247565 15232
2023-02-16
16/02/2023 12:10:00 16/02/2023 12:12:00 16/02/2023 12:15:01 1119,600 1 2023-02-16 233 3 247566 14474
2023-02-16
16/02/2023 12:04:00 16/02/2023 12:11:00 16/02/2023 12:15:00 734,000 3 2023-02-16 171 3 247570 10991
2023-02-16
16/02/2023 12:21:00 16/02/2023 12:22:00 16/02/2023 12:25:02 189,000 1 2023-02-16 265 3 247585 21430
2023-02-16
16/02/2023 12:38:00 16/02/2023 12:39:00 16/02/2023 12:40:00 1011,300 1 2023-02-16 234 4 247597 20371
2023-02-16
16/02/2023 08:30:00 16/02/2023 12:53:00 16/02/2023 13:00:00 163,440 1 2023-02-16 286 3 247598 21447
2023-02-16
16/02/2023 13:06:00 16/02/2023 13:07:00 16/02/2023 13:10:02 544,600 1 2023-02-16 234 4 247601 22210
2023-02-16
16/02/2023 13:14:00 16/02/2023 13:15:00 16/02/2023 13:20:01 493,500 1 2023-02-16 233 3 247602 17864
2023-02-16
16/02/2023 13:16:00 16/02/2023 13:17:00 16/02/2023 13:20:00 159,800 1 2023-02-16 233 3 247603 17864
2023-02-16
16/02/2023 13:18:00 16/02/2023 13:19:00 16/02/2023 13:20:02 543,900 1 2023-02-16 271 4 247607 19660
2023-02-16
16/02/2023 12:33:00 16/02/2023 13:31:00 16/02/2023 13:35:01 543,900 1 2023-02-16 271 4 247608 20994
2023-02-16
16/02/2023 13:33:00 16/02/2023 13:33:00 16/02/2023 13:35:00 239,000 1 2023-02-16 214 3 247640 16567
2023-02-16
16/02/2023 13:59:00 16/02/2023 14:00:00 16/02/2023 14:05:00 2583,600 2 2023-02-16 214 3 247641 17773
2023-02-16
16/02/2023 14:02:00 16/02/2023 14:02:00 16/02/2023 14:05:00 847,200 1 2023-02-16 270 4 247644 19693
2023-02-16
16/02/2023 14:08:00 16/02/2023 14:09:00 16/02/2023 14:10:01 987,000 1 2023-02-16 249 3 247645 22174
2023-02-16
16/02/2023 14:08:00 16/02/2023 14:09:00 16/02/2023 14:10:01 1258,200 2 2023-02-16 270 4 247647 20016
2023-02-16
16/02/2023 14:12:00 16/02/2023 14:14:00 16/02/2023 14:15:00 4510,100 4 2023-02-16 265 3 247662 11446
2023-02-16
16/02/2023 14:36:00 16/02/2023 14:37:00 16/02/2023 14:40:00 434,820 2 2023-02-16 214 3 247663 17913
2023-02-16
16/02/2023 14:36:00 16/02/2023 14:36:00 16/02/2023 14:40:01 1627,100 2 2023-02-16 271 4 247669 20356
2023-02-16
16/02/2023 14:42:00 16/02/2023 14:42:00 16/02/2023 14:45:01 239,000 1 2023-02-16 214 3 247670 18766
2023-02-16
16/02/2023 14:43:00 16/02/2023 14:44:00 16/02/2023 14:45:00 4725,420 6 2023-02-16 233 3 247671 12238
2023-02-16
16/02/2023 14:10:00 16/02/2023 14:42:00 16/02/2023 14:45:01 229,000 1 2023-02-16 271 4 247677 19929
2023-02-16
16/02/2023 14:45:00 16/02/2023 14:57:00 16/02/2023 15:00:00 498,260 2 2023-02-16 233 3 247678 21902
2023-02-16
16/02/2023 10:38:00 16/02/2023 14:55:00 16/02/2023 15:00:01 189,000 1 2023-02-16 271 4 247681 19153
2023-02-16
16/02/2023 15:01:00 16/02/2023 15:03:00 16/02/2023 15:05:00 571,500 2 2023-02-16 249 3 247682 19042
2023-02-16
16/02/2023 15:03:00 16/02/2023 15:03:00 16/02/2023 15:05:00 774,300 2 2023-02-16 253 3 247683 18355
2023-02-16
16/02/2023 15:00:00 16/02/2023 15:00:00 16/02/2023 15:05:01 1492,000 2 2023-02-16 234 4 247689 21056
2023-02-16
16/02/2023 14:59:00 16/02/2023 15:06:00 16/02/2023 15:10:01 129,400 1 2023-02-16 271 4 247690 19306
2023-02-16
16/02/2023 15:04:00 16/02/2023 15:05:00 16/02/2023 15:10:00 2408,500 3 2023-02-16 271 4 247691 19342
2023-02-16
16/02/2023 15:06:00 16/02/2023 15:08:00 16/02/2023 15:10:02 956,750 4 2023-02-16 234 4 247698 22237
2023-02-16
16/02/2023 15:15:00 16/02/2023 15:16:00 16/02/2023 15:20:01 729,500 2 2023-02-16 271 4 247699 19408
2023-02-16
16/02/2023 15:16:00 16/02/2023 15:19:00 16/02/2023 15:20:01 543,900 1 2023-02-16 286 3 247715 21004
2023-02-16
16/02/2023 15:28:00 16/02/2023 15:28:00 16/02/2023 15:30:00 823,800 2 2023-02-16 234 4 247717 16763
2023-02-16
16/02/2023 15:34:00 16/02/2023 15:35:00 16/02/2023 15:40:00 505,800 1 2023-02-16 171 3 247728 10993
2023-02-16
16/02/2023 15:46:00 16/02/2023 15:46:00 16/02/2023 15:50:01 310,000 1 2023-02-16 171 3 247729 10941
2023-02-16
16/02/2023 15:48:00 16/02/2023 15:49:00 16/02/2023 15:50:01 543,900 1 2023-02-16 233 3 247731 14434
2023-02-16
16/02/2023 15:46:00 16/02/2023 15:54:00 16/02/2023 15:55:01 189,000 1 2023-02-16 233 3 247732 18483
2023-02-16
16/02/2023 15:51:00 16/02/2023 15:54:00 16/02/2023 15:55:01 1249,100 4 2023-02-16 171 3 247739 11724
2023-02-16
16/02/2023 15:59:00 16/02/2023 15:59:00 16/02/2023 16:00:02 190,240 1 2023-02-16 214 3 247740 15234
2023-02-16
16/02/2023 15:55:00 16/02/2023 15:58:00 16/02/2023 16:00:02 779,400 1 2023-02-16 214 4 247741 18798
2023-02-16
16/02/2023 15:57:00 16/02/2023 15:58:00 16/02/2023 16:00:02 1510,500 2 2023-02-16 214 3 247742 19957
2023-02-16
16/02/2023 15:58:00 16/02/2023 15:58:00 16/02/2023 16:00:02 708,200 2 2023-02-16