234 4 247413 20371
2023-02-16
16/02/2023 06:59:00 16/02/2023 07:01:00 16/02/2023 07:05:01 328,300 2 2023-02-16 270 4 247418 20127
2023-02-16
16/02/2023 08:22:00 16/02/2023 08:22:00 16/02/2023 08:25:01 6180,000 1 2023-02-16 214 3 247420 16975
2023-02-16
16/02/2023 08:20:00 16/02/2023 08:34:00 16/02/2023 08:35:02 627,900 1 2023-02-16 214 3 247421 17801
2023-02-16
16/02/2023 08:20:00 16/02/2023 08:34:00 16/02/2023 08:35:02 309,000 1 2023-02-16 214 3 247422 16567
2023-02-16
16/02/2023 08:21:00 16/02/2023 08:34:00 16/02/2023 08:35:02 892,800 1 2023-02-16 270 4 247423 22092
2023-02-16
16/02/2023 08:27:00 16/02/2023 08:30:00 16/02/2023 08:35:02 6180,000 1 2023-02-16 233 3 247425 12219
2023-02-16
16/02/2023 08:40:00 16/02/2023 08:44:00 16/02/2023 08:45:02 189,000 1 2023-02-16 233 3 247426 6483
2023-02-16
16/02/2023 08:43:00 16/02/2023 08:44:00 16/02/2023 08:45:02 543,900 1 2023-02-16 214 3 247428 15194
2023-02-16
16/02/2023 08:47:00 16/02/2023 08:48:00 16/02/2023 08:50:02 920,000 1 2023-02-16 214 3 247429 15236
2023-02-16
16/02/2023 08:51:00 16/02/2023 08:53:00 16/02/2023 08:55:02 2090,000 2 2023-02-16 214 3 247430 15236
2023-02-16
16/02/2023 08:52:00 16/02/2023 08:53:00 16/02/2023 08:55:02 1556,000 1 2023-02-16 214 3 247433 15850
2023-02-16
16/02/2023 09:18:00 16/02/2023 09:23:00 16/02/2023 09:25:01 1589,280 3 2023-02-16 214 3 247434 18143
2023-02-16
16/02/2023 09:19:00 16/02/2023 09:23:00 16/02/2023 09:25:01 535,500 1 2023-02-16 214 4 247435 21995
2023-02-16
16/02/2023 09:20:00 16/02/2023 09:23:00 16/02/2023 09:25:01 279,900 1 2023-02-16 214 3 247436 18686
2023-02-16
16/02/2023 09:22:00 16/02/2023 09:23:00 16/02/2023 09:25:01 1823,900 5 2023-02-16 214 4 247437 19889
2023-02-16
16/02/2023 09:23:00 16/02/2023 09:23:00 16/02/2023 09:25:01 389,700 0 2023-02-16 265 3 247438 16413
2023-02-16
16/02/2023 09:27:00 16/02/2023 09:28:00 16/02/2023 09:30:01 543,900 1 2023-02-16 253 3 247439 18379
2023-02-16
16/02/2023 09:22:00 16/02/2023 09:25:00 16/02/2023 09:30:01 1323,000 0 2023-02-16 253 3 247440 19642
2023-02-16
16/02/2023 09:23:00 16/02/2023 09:25:00 16/02/2023 09:30:01 189,000 1 2023-02-16 253 3 247442 18302
2023-02-16
16/02/2023 09:27:00 16/02/2023 09:30:00 16/02/2023 09:35:01 930,000 1 2023-02-16 253 3 247443 18372
2023-02-16
16/02/2023 09:30:00 16/02/2023 09:30:00 16/02/2023 09:35:01 2799,000 1 2023-02-16 253 3 247444 19098
2023-02-16
16/02/2023 09:28:00 16/02/2023 09:30:00 16/02/2023 09:35:01 187,000 1 2023-02-16 253 3 247445 21684
2023-02-16
16/02/2023 09:31:00 16/02/2023 09:32:00 16/02/2023 09:35:01 1119,600 1 2023-02-16 253 3 247446 18294
2023-02-16
16/02/2023 09:33:00 16/02/2023 09:33:00 16/02/2023 09:35:01 458,000 1 2023-02-16 270 4 247451 19446
2023-02-16
16/02/2023 09:37:00 16/02/2023 09:39:00 16/02/2023 09:40:02 176,550 1 2023-02-16 253 3 247452 21923
2023-02-16
16/02/2023 09:33:00 16/02/2023 09:36:00 16/02/2023 09:40:03 610,600 2 2023-02-16 253 3 247453 18749
2023-02-16
16/02/2023 09:34:00 16/02/2023 09:36:00 16/02/2023 09:40:03 847,200 1 2023-02-16 253 3 247454 21160
2023-02-16
16/02/2023 09:35:00 16/02/2023 09:36:00 16/02/2023 09:40:03 1679,400 1 2023-02-16 265 3 247459 20084
2023-02-16
16/02/2023 09:53:00 16/02/2023 09:54:00 16/02/2023 09:55:02 309,000 1 2023-02-16 171 3 247460 10970
2023-02-16
16/02/2023 09:51:00 16/02/2023 09:51:00 16/02/2023 09:55:03 182,000 1 2023-02-16 271 4 247464 19525
2023-02-16
16/02/2023 09:57:00 16/02/2023 09:58:00 16/02/2023 10:00:04 3090,000 1 2023-02-16 214 1 247467 18686
2023-02-16
882,500 2 2023-02-16 214 1 247468 18401
2023-02-16
328,560 1 2023-02-16