233 3 175613 16415
2022-02-16
16/02/2022 08:14:00 16/02/2022 08:16:00 16/02/2022 08:18:08 229,000 1 2022-02-16 171 3 175615 7183
2022-02-16
16/02/2022 08:47:00 16/02/2022 08:48:00 16/02/2022 08:48:06 369,800 1 2022-02-16 216 3 175619 20088
2022-02-16
16/02/2022 08:53:00 16/02/2022 08:58:00 16/02/2022 09:00:16 924,500 1 2022-02-16 216 3 175620 16507
2022-02-16
16/02/2022 09:07:00 16/02/2022 09:08:00 16/02/2022 09:09:16 553,350 1 2022-02-16 171 3 175621 10991
2022-02-16
16/02/2022 09:10:00 16/02/2022 09:10:00 16/02/2022 09:12:06 176,550 1 2022-02-16 171 3 175624 14742
2022-02-16
16/02/2022 09:13:00 16/02/2022 09:13:00 16/02/2022 09:15:11 82,400 1 2022-02-16 270 3 175625 19750
2022-02-16
16/02/2022 09:13:00 16/02/2022 09:14:00 16/02/2022 09:15:00 315,300 1 2022-02-16 270 3 175629 19813
2022-02-16
16/02/2022 09:21:00 16/02/2022 09:21:00 16/02/2022 09:24:07 238,500 1 2022-02-16 214 3 175632 16063
2022-02-16
16/02/2022 09:07:00 16/02/2022 09:32:00 16/02/2022 09:33:00 692,600 2 2022-02-16 214 3 175633 17743
2022-02-16
16/02/2022 09:11:00 16/02/2022 09:32:00 16/02/2022 09:33:07 294,000 1 2022-02-16 214 3 175634 15888
2022-02-16
16/02/2022 09:16:00 16/02/2022 09:32:00 16/02/2022 09:33:00 1726,200 2 2022-02-16 214 3 175635 16069
2022-02-16
16/02/2022 09:16:00 16/02/2022 09:32:00 16/02/2022 09:33:07 189,000 1 2022-02-16 214 3 175636 19795
2022-02-16
16/02/2022 09:17:00 16/02/2022 09:32:00 16/02/2022 09:33:07 645,600 1 2022-02-16 214 3 175637 15242
2022-02-16
16/02/2022 09:17:00 16/02/2022 09:32:00 16/02/2022 09:33:07 369,800 1 2022-02-16 214 3 175638 17896
2022-02-16
16/02/2022 09:31:00 16/02/2022 09:32:00 16/02/2022 09:33:00 1672,900 3 2022-02-16 270 3 175639 19463
2022-02-16
16/02/2022 09:29:00 16/02/2022 09:31:00 16/02/2022 09:33:07 630,600 1 2022-02-16 270 3 175642 19704
2022-02-16
16/02/2022 09:54:00 16/02/2022 09:56:00 16/02/2022 09:57:00 431,850 2 2022-02-16 214 3 175643 15217
2022-02-16
16/02/2022 09:47:00 16/02/2022 10:01:00 16/02/2022 10:03:06 1921,400 2 2022-02-16 214 3 175644 12412
2022-02-16
16/02/2022 09:49:00 16/02/2022 10:01:00 16/02/2022 10:03:00 373,500 1 2022-02-16 214 3 175645 12409
2022-02-16
16/02/2022 09:50:00 16/02/2022 10:01:00 16/02/2022 10:03:00 742,500 1 2022-02-16 214 3 175646 19585
2022-02-16
16/02/2022 09:51:00 16/02/2022 10:01:00 16/02/2022 10:03:06 571,500 2 2022-02-16 214 3 175647 16482
2022-02-16
16/02/2022 10:01:00 16/02/2022 10:01:00 16/02/2022 10:03:06 294,000 1 2022-02-16 233 3 175650 12132
2022-02-16
16/02/2022 10:10:00 16/02/2022 10:13:00 16/02/2022 10:15:12 272,900 3 2022-02-16 216 3 175652 8632
2022-02-16
16/02/2022 10:13:00 16/02/2022 10:15:00 16/02/2022 10:18:16 384,110 2 2022-02-16 216 3 175657 11279
2022-02-16
16/02/2022 10:25:00 16/02/2022 10:25:00 16/02/2022 10:27:00 259,000 1 2022-02-16 216 3 175658 16827
2022-02-16
16/02/2022 10:26:00 16/02/2022 10:27:00 16/02/2022 10:27:18 184,900 1 2022-02-16 214 3 175663 15345
2022-02-16
16/02/2022 10:25:00 16/02/2022 10:35:00 16/02/2022 10:36:06 507,000 1 2022-02-16 214 3 175664 15822
2022-02-16
16/02/2022 10:35:00 16/02/2022 10:35:00 16/02/2022 10:36:00 286,800 1 2022-02-16 265 3 175684 19082
2022-02-16
16/02/2022 10:56:00 16/02/2022 10:56:00 16/02/2022 11:00:03 184,900 1 2022-02-16 171 3 175687 19972
2022-02-16
16/02/2022 10:58:00 16/02/2022 10:58:00 16/02/2022 11:00:07 1689,920 2 2022-02-16 171 3 175688 10912
2022-02-16
16/02/2022 10:59:00 16/02/2022 10:59:00 16/02/2022 11:00:08 554,700 1 2022-02-16 233 3 175689 18723
2022-02-16
16/02/2022 10:57:00 16/02/2022 10:58:00 16/02/2022 11:00:00 747,000 1 2022-02-16 171 3 175691 11174
2022-02-16
16/02/2022 10:59:00 16/02/2022 11:00:00 16/02/2022 11:03:05 202,800 1 2022-02-16 269 3 175692 19412
2022-02-16
16/02/2022 10:56:00 16/02/2022 11:01:00 16/02/2022 11:03:09 299,000 1 2022-02-16 270 3 175697 19540
2022-02-16
16/02/2022 11:06:00 16/02/2022 11:08:00 16/02/2022 11:09:06 598,000 1 2022-02-16 216 3 175706 8632
2022-02-16
16/02/2022 11:16:00 16/02/2022 11:17:00 16/02/2022 11:18:17 373,500 1 2022-02-16 216 3 175708 8632
2022-02-16
16/02/2022 11:17:00 16/02/2022 11:18:00 16/02/2022 11:21:16 747,000 1 2022-02-16 216 3 175709 20054
2022-02-16
16/02/2022 11:19:00 16/02/2022 11:19:00 16/02/2022 11:21:16 318,000 1 2022-02-16 249 3 175710 18126
2022-02-16
16/02/2022 09:34:00 16/02/2022 11:22:00 16/02/2022 11:24:07 672,500 2 2022-02-16 270 3 175721 19719
2022-02-16
16/02/2022 11:42:00 16/02/2022 11:44:00 16/02/2022 11:45:08 558,400 2 2022-02-16 171 3 175723 6602
2022-02-16
16/02/2022 11:53:00 16/02/2022 11:53:00 16/02/2022 11:54:07 1561,000 4 2022-02-16 214 3 175724 14097
2022-02-16
16/02/2022 11:51:00 16/02/2022 11:52:00 16/02/2022 11:54:07 1116,800 2 2022-02-16 214 3 175725 20002
2022-02-16
16/02/2022 11:52:00 16/02/2022 11:52:00 16/02/2022 11:54:07 219,000 1 2022-02-16 233 3 175726 18490
2022-02-16
16/02/2022 11:50:00 16/02/2022 11:54:00 16/02/2022 11:54:09 5520,010 5 2022-02-16 269 3 175727 19220
2022-02-16
16/02/2022 11:53:00 16/02/2022 11:57:00 16/02/2022 11:57:11 373,500 1 2022-02-16 234 3 175728 20146
2022-02-16
16/02/2022 12:00:00 16/02/2022 12:00:00 16/02/2022 12:03:05 278,600 1 2022-02-16 233 3 175729 11224
2022-02-16
16/02/2022 10:55:00 16/02/2022 12:04:00 16/02/2022 12:06:08 369,800 1 2022-02-16 233 3 175738 14197
2022-02-16
16/02/2022 12:22:00 16/02/2022 12:23:00 16/02/2022 12:24:07 184,900 1 2022-02-16 271 3 175739 19605
2022-02-16
16/02/2022 12:28:00 16/02/2022 12:28:00 16/02/2022 12:27:00 199,210 1 2022-02-16 233 3 175742 14434
2022-02-16
16/02/2022 12:35:00 16/02/2022 12:35:00 16/02/2022 12:36:08 229,000 1 2022-02-16 271 3 175743 19712
2022-02-16
16/02/2022 13:00:00 16/02/2022 13:01:00 16/02/2022 13:00:06 238,680 1 2022-02-16 271 3 175746 20147
2022-02-16
16/02/2022 13:07:00 16/02/2022 13:07:00 16/02/2022 13:06:06 747,000 1 2022-02-16 214 3 175752 16520
2022-02-16
16/02/2022 12:45:00 16/02/2022 13:13:00 16/02/2022 13:15:08 346,800 1 2022-02-16 271 3 175757 20148
2022-02-16
16/02/2022 13:23:00 16/02/2022 13:23:00 16/02/2022 13:21:06 1267,000 1 2022-02-16 249 3 175759 19041
2022-02-16
16/02/2022 11:33:00 16/02/2022 13:23:00 16/02/2022 13:24:09 2190,000 1 2022-02-16 271 3 175765 19158
2022-02-16
16/02/2022 13:31:00 16/02/2022 13:36:00 16/02/2022 13:36:06 176,500 1 2022-02-16 214 3 175766 20038
2022-02-16
16/02/2022 13:34:00 16/02/2022 13:34:00 16/02/2022 13:36:00 129,000 1 2022-02-16 249 3 175769 18599
2022-02-16
16/02/2022 13:37:00 16/02/2022 13:38:00 16/02/2022 13:39:06 550,000 2 2022-02-16 233 3 175770 14511
2022-02-16
16/02/2022 13:30:00 16/02/2022 13:37:00 16/02/2022 13:39:07 554,700 1 2022-02-16 233 3 175774 14080
2022-02-16
16/02/2022 13:39:00 16/02/2022 13:40:00 16/02/2022 13:42:08 82,400 1 2022-02-16 269 3 175775 19167
2022-02-16
16/02/2022 13:41:00 16/02/2022 13:42:00 16/02/2022 13:42:10 1130,000 2 2022-02-16 234 3 175802 17180
2022-02-16
16/02/2022 12:10:00 16/02/2022 14:25:00 16/02/2022 14:27:04 887,400 1 2022-02-16 270 3 175803 19468
2022-02-16
16/02/2022 14:25:00 16/02/2022 14:26:00 16/02/2022 14:27:07 1841,800 2 2022-02-16 171 3 175807 11072
2022-02-16
16/02/2022 14:32:00 16/02/2022 14:34:00 16/02/2022 14:36:07 1542,200 3 2022-02-16 171 3 175808 19925
2022-02-16
16/02/2022 14:35:00 16/02/2022 14:35:00 16/02/2022 14:36:07 628,800 2 2022-02-16 214 3 175809 16168
2022-02-16
16/02/2022 13:58:00 16/02/2022 14:35:00 16/02/2022 14:36:08 378,000 1 2022-02-16 214 3 175810 16189
2022-02-16
16/02/2022 13:59:00 16/02/2022 14:35:00 16/02/2022 14:36:08 192,000 1 2022-02-16 234 3 175811 18649
2022-02-16
16/02/2022 14:37:00 16/02/2022 14:37:00 16/02/2022 14:39:06 557,200 1 2022-02-16 216 3 175813 16511
2022-02-16
16/02/2022 14:42:00 16/02/2022 14:42:00 16/02/2022 14:45:16 325,200 1 2022-02-16 271 3 175815 20125
2022-02-16
16/02/2022 14:48:00 16/02/2022 14:49:00 16/02/2022 14:48:00 517,500 1 2022-02-16 214 3 175821 16583
2022-02-16
16/02/2022 14:53:00 16/02/2022 14:56:00 16/02/2022 14:57:00 663,000 2 2022-02-16 214 3 175822 18068
2022-02-16
16/02/2022 14:55:00 16/02/2022 14:56:00 16/02/2022 14:57:07 588,000 1 2022-02-16 270 3 175823 20151
2022-02-16
16/02/2022 14:53:00 16/02/2022 14:55:00 16/02/2022 14:57:08 475,200 1 2022-02-16 234 3 175825 16737
2022-02-16
16/02/2022 14:58:00 16/02/2022 14:59:00 16/02/2022 15:00:00 278,600 1 2022-02-16 270 3 175826 19866
2022-02-16
16/02/2022 14:59:00 16/02/2022 15:02:00 16/02/2022 15:03:07 461,300 1 2022-02-16 233 3 175828 18707
2022-02-16
16/02/2022 15:00:00 16/02/2022 15:01:00 16/02/2022 15:03:08 3051,000 1 2022-02-16 233 3 175829 12290
2022-02-16
16/02/2022 15:05:00 16/02/2022 15:06:00 16/02/2022 15:06:08 369,800 1 2022-02-16 269 3 175833 19906
2022-02-16
16/02/2022 15:07:00 16/02/2022 15:07:00 16/02/2022 15:09:12 477,360 1 2022-02-16