214 3 112905 18192
2021-02-16
16/02/2021 08:04:00 16/02/2021 08:04:00 16/02/2021 08:00:06 304,560 1 2021-02-16 214 3 112906 14346
2021-02-16
16/02/2021 08:05:00 16/02/2021 08:05:00 16/02/2021 08:00:07 207,000 1 2021-02-16 216 3 112914 10425
2021-02-16
16/02/2021 08:51:00 16/02/2021 08:51:00 16/02/2021 08:51:16 170,100 1 2021-02-16 214 3 112918 17896
2021-02-16
16/02/2021 09:04:00 16/02/2021 09:04:00 16/02/2021 09:00:06 84,400 1 2021-02-16 214 3 112919 16567
2021-02-16
16/02/2021 09:05:00 16/02/2021 09:05:00 16/02/2021 09:00:07 84,400 1 2021-02-16 214 3 112925 15758
2021-02-16
16/02/2021 09:24:00 16/02/2021 09:24:00 16/02/2021 09:18:06 554,700 1 2021-02-16 216 3 112942 11947
2021-02-16
16/02/2021 09:50:00 16/02/2021 09:51:00 16/02/2021 09:51:18 72,200 1 2021-02-16 233 3 112968 16523
2021-02-16
16/02/2021 10:36:00 16/02/2021 10:37:00 16/02/2021 10:39:09 543,450 2 2021-02-16 161 3 112973 14837
2021-02-16
16/02/2021 10:52:00 16/02/2021 10:56:00 16/02/2021 10:48:06 901,320 1 2021-02-16 216 3 112993 15625
2021-02-16
16/02/2021 11:16:00 16/02/2021 11:16:00 16/02/2021 11:18:16 129,000 1 2021-02-16 234 3 113009 8467
2021-02-16
16/02/2021 11:53:00 16/02/2021 11:53:00 16/02/2021 11:57:04 4520,000 1 2021-02-16 233 3 113028 18421
2021-02-16
16/02/2021 12:21:00 16/02/2021 12:22:00 16/02/2021 12:24:00 896,500 2 2021-02-16 233 3 113029 6483
2021-02-16
16/02/2021 12:24:00 16/02/2021 12:25:00 16/02/2021 12:27:00 384,100 2 2021-02-16 234 3 113041 16830
2021-02-16
16/02/2021 12:44:00 16/02/2021 12:46:00 16/02/2021 12:51:00 1047,700 2 2021-02-16 214 3 112901 15194
2021-02-16
16/02/2021 07:38:00 16/02/2021 07:39:00 16/02/2021 07:33:07 262,350 1 2021-02-16 214 3 112902 15217
2021-02-16
16/02/2021 07:38:00 16/02/2021 07:39:00 16/02/2021 07:33:07 445,500 1 2021-02-16 214 3 112903 17612
2021-02-16
16/02/2021 07:42:00 16/02/2021 08:00:00 16/02/2021 07:57:00 213,200 1 2021-02-16 214 3 112904 16347
2021-02-16
16/02/2021 08:00:00 16/02/2021 08:00:00 16/02/2021 07:57:06 464,960 3 2021-02-16 171 3 112909 11765
2021-02-16
16/02/2021 08:16:00 16/02/2021 08:16:00 16/02/2021 08:18:05 128,000 1 2021-02-16 171 3 112910 10947
2021-02-16
16/02/2021 08:36:00 16/02/2021 08:36:00 16/02/2021 08:36:00 760,500 3 2021-02-16 214 3 112913 17156
2021-02-16
16/02/2021 08:53:00 16/02/2021 08:56:00 16/02/2021 08:51:06 1510,830 5 2021-02-16 171 3 112917 10956
2021-02-16
16/02/2021 08:56:00 16/02/2021 08:57:00 16/02/2021 08:57:06 401,100 2 2021-02-16 171 3 112921 11862
2021-02-16
16/02/2021 09:01:00 16/02/2021 09:02:00 16/02/2021 09:03:06 121,900 1 2021-02-16 171 3 112926 7185
2021-02-16
16/02/2021 09:23:00 16/02/2021 09:24:00 16/02/2021 09:24:06 286,400 1 2021-02-16 172 3 113055 11544
2021-02-16
16/02/2021 13:26:00 16/02/2021 13:30:00 16/02/2021 13:30:12 1294,000 5 2021-02-16 172 3 113056 11974
2021-02-16
16/02/2021 13:30:00 16/02/2021 13:31:00 16/02/2021 13:33:12 265,860 1 2021-02-16 161 3 113058 18359
2021-02-16
16/02/2021 13:52:00 16/02/2021 13:53:00 16/02/2021 13:45:06 1479,200 1 2021-02-16 216 3 113060 15654
2021-02-16
16/02/2021 13:42:00 16/02/2021 13:43:00 16/02/2021 13:45:17 1239,780 2 2021-02-16 161 3 113061 15535
2021-02-16
16/02/2021 13:55:00 16/02/2021 13:56:00 16/02/2021 13:48:06 379,500 1 2021-02-16 216 3 113068 9428
2021-02-16
16/02/2021 13:56:00 16/02/2021 14:02:00 16/02/2021 14:03:16 1405,710 7 2021-02-16 171 3 112930 11040
2021-02-16
16/02/2021 09:29:00 16/02/2021 09:32:00 16/02/2021 09:33:06 267,400 1 2021-02-16 233 3 112934 12171
2021-02-16
16/02/2021 09:44:00 16/02/2021 09:45:00 16/02/2021 09:45:09 119,800 1 2021-02-16 233 3 112936 11426
2021-02-16
16/02/2021 09:46:00 16/02/2021 09:47:00 16/02/2021 09:48:08 284,100 1 2021-02-16 171 3 112945 11151
2021-02-16
16/02/2021 10:01:00 16/02/2021 10:01:00 16/02/2021 10:03:07 128,000 1 2021-02-16 214 3 112946 17278
2021-02-16
16/02/2021 10:07:00 16/02/2021 10:08:00 16/02/2021 10:03:07 311,800 2 2021-02-16 233 3 112947 11901
2021-02-16
16/02/2021 10:03:00 16/02/2021 10:03:00 16/02/2021 10:03:09 358,000 1 2021-02-16 214 3 112952 17865
2021-02-16
16/02/2021 10:21:00 16/02/2021 10:21:00 16/02/2021 10:18:07 213,200 1 2021-02-16 214 3 112953 16567
2021-02-16
16/02/2021 10:24:00 16/02/2021 10:24:00 16/02/2021 10:18:07 600,880 1 2021-02-16 233 3 112974 14511
2021-02-16
16/02/2021 10:47:00 16/02/2021 10:48:00 16/02/2021 10:48:08 516,000 1 2021-02-16 171 3 112976 11702
2021-02-16
16/02/2021 10:51:00 16/02/2021 10:54:00 16/02/2021 10:54:05 450,000 1 2021-02-16 233 3 112982 17841
2021-02-16
16/02/2021 11:05:00 16/02/2021 11:06:00 16/02/2021 11:06:07 531,720 1 2021-02-16 233 3 112987 6431
2021-02-16
16/02/2021 11:12:00 16/02/2021 11:13:00 16/02/2021 11:15:08 447,000 2 2021-02-16 233 3 113002 16616
2021-02-16
16/02/2021 11:35:00 16/02/2021 11:36:00 16/02/2021 11:36:08 204,000 1 2021-02-16 233 3 113006 14623
2021-02-16
16/02/2021 11:43:00 16/02/2021 11:44:00 16/02/2021 11:45:08 284,100 1 2021-02-16 171 3 113007 12041
2021-02-16
16/02/2021 11:52:00 16/02/2021 11:52:00 16/02/2021 11:54:07 225,800 1 2021-02-16 171 3 113008 15583
2021-02-16
16/02/2021 11:53:00 16/02/2021 11:53:00 16/02/2021 11:54:07 189,900 1 2021-02-16 249 3 113010 18122
2021-02-16
16/02/2021 10:29:00 16/02/2021 11:55:00 16/02/2021 11:57:07 370,000 1 2021-02-16 171 3 113011 15818
2021-02-16
16/02/2021 12:00:00 16/02/2021 12:00:00 16/02/2021 12:03:05 392,000 1 2021-02-16 216 3 113071 11319
2021-02-16
16/02/2021 14:07:00 16/02/2021 14:08:00 16/02/2021 14:09:17 121,900 1 2021-02-16 216 3 113074 10258
2021-02-16
16/02/2021 14:09:00 16/02/2021 14:09:00 16/02/2021 14:12:16 121,900 1 2021-02-16 233 3 113088 7062
2021-02-16
16/02/2021 14:31:00 16/02/2021 14:32:00 16/02/2021 14:33:00 156,900 1 2021-02-16 234 3 113090 16772
2021-02-16
16/02/2021 14:31:00 16/02/2021 14:32:00 16/02/2021 14:36:05 715,500 1 2021-02-16 234 3 113092 16739
2021-02-16
16/02/2021 14:32:00 16/02/2021 14:32:00 16/02/2021 14:39:05 1790,000 1 2021-02-16 172 3 113107 11909
2021-02-16
16/02/2021 14:49:00 16/02/2021 14:49:00 16/02/2021 14:51:12 126,900 1 2021-02-16 214 3 113122 16063
2021-02-16
16/02/2021 15:08:00 16/02/2021 15:08:00 16/02/2021 15:03:07 84,400 1 2021-02-16 214 3 113126 14537
2021-02-16
16/02/2021 15:11:00 16/02/2021 15:11:00 16/02/2021 15:06:07 265,860 1 2021-02-16 214 3 113140 15338
2021-02-16
16/02/2021 15:18:00 16/02/2021 15:19:00 16/02/2021 15:15:06 213,200 1 2021-02-16 161 3 113142 14224
2021-02-16
16/02/2021 15:27:00 16/02/2021 15:28:00 16/02/2021 15:18:06 194,700 1 2021-02-16 253 3 113153 18352
2021-02-16
16/02/2021 15:22:00 16/02/2021 15:24:00 16/02/2021 15:24:11 478,800 1 2021-02-16 172 3 113163 15398
2021-02-16
16/02/2021 15:29:00 16/02/2021 15:30:00 16/02/2021 15:30:12 591,970 2 2021-02-16 161 3 113197 16530
2021-02-16
16/02/2021 16:18:00 16/02/2021 16:22:00 16/02/2021 16:15:00 2093,000 2 2021-02-16 216 3 113215 12024
2021-02-16
16/02/2021 17:02:00 16/02/2021 17:02:00 16/02/2021 17:03:17 380,700 1 2021-02-16 249 3 113012 18224
2021-02-16
16/02/2021 11:55:00 16/02/2021 12:05:00 16/02/2021 12:06:06 925,000 1 2021-02-16 233 3 113019 6482
2021-02-16
16/02/2021 12:11:00 16/02/2021 12:11:00 16/02/2021 12:12:00 1965,700 4 2021-02-16 233 3 113023 11463
2021-02-16
16/02/2021 12:16:00 16/02/2021 12:16:00 16/02/2021 12:18:00 516,000 1 2021-02-16 233 3 113027 12407
2021-02-16
16/02/2021 12:18:00 16/02/2021 12:22:00 16/02/2021 12:24:07 253,800 1 2021-02-16 233 3 113035 12219
2021-02-16
16/02/2021 12:27:00 16/02/2021 12:27:00 16/02/2021 12:30:07 258,000 1 2021-02-16 233 3 113043 12123
2021-02-16
16/02/2021 13:08:00 16/02/2021 13:09:00 16/02/2021 13:09:08 67,500 1 2021-02-16 233 3 113065 14361
2021-02-16
16/02/2021 13:51:00 16/02/2021 13:53:00 16/02/2021 13:54:08 339,610 2 2021-02-16 253 3 113067 18379
2021-02-16
16/02/2021 13:58:00 16/02/2021 13:59:00 16/02/2021 14:00:11 349,000 1 2021-02-16 171 3 113069 11781
2021-02-16
16/02/2021 14:08:00 16/02/2021 14:09:00 16/02/2021 14:09:07 267,400 1 2021-02-16 171 3 113084 11072
2021-02-16
16/02/2021 14:26:00 16/02/2021 14:30:00 16/02/2021 14:30:06 925,800 3 2021-02-16 233 3 113086 7062
2021-02-16
16/02/2021 14:27:00 16/02/2021 14:29:00 16/02/2021 14:30:00 385,760 2 2021-02-16 233 3 113094 14195
2021-02-16
16/02/2021 14:36:00 16/02/2021 14:37:00 16/02/2021 14:39:09 207,900 2 2021-02-16 233 3 113099 8235
2021-02-16
16/02/2021 14:38:00 16/02/2021 14:41:00 16/02/2021 14:42:08 279,600 2 2021-02-16 214 3 113106 14442
2021-02-16
16/02/2021 10:51:00 16/02/2021 14:56:00 16/02/2021 14:51:07 531,720 1 2021-02-16 160 3 113109 11542
2021-02-16
16/02/2021 14:56:00 16/02/2021 14:57:00 16/02/2021 14:54:04 668,500 1 2021-02-16 160 3 113110 17219
2021-02-16
16/02/2021 14:58:00 16/02/2021 15:00:00 16/02/2021 14:57:04 401,100 1 2021-02-16 171 3 113112 10947
2021-02-16
16/02/2021 14:56:00 16/02/2021 14:56:00 16/02/2021 14:57:07 75,900 1 2021-02-16 214 3 113121 16063
2021-02-16
16/02/2021 15:07:00 16/02/2021 15:08:00 16/02/2021 15:03:07 798,280 4 2021-02-16 214 3 113125 15569
2021-02-16
16/02/2021 15:10:00 16/02/2021 15:10:00 16/02/2021 15:06:07 2094,000 1 2021-02-16 214 3 113127 16868
2021-02-16
16/02/2021 15:11:00 16/02/2021 15:12:00 16/02/2021 15:06:08 901,320 1 2021-02-16 214 3 113130 15520
2021-02-16
16/02/2021 15:12:00 16/02/2021 15:13:00 16/02/2021 15:09:07 265,860 1 2021-02-16 214 3 113131 15222
2021-02-16
16/02/2021 15:13:00 16/02/2021 15:13:00 16/02/2021 15:09:07 786,520 1 2021-02-16 214 3 113132 16753
2021-02-16
16/02/2021 15:14:00 16/02/2021 15:15:00 16/02/2021 15:09:07 706,520 2 2021-02-16 214 3 113135 15195
2021-02-16
16/02/2021 15:15:00 16/02/2021 15:16:00 16/02/2021 15:12:07 339,000 1 2021-02-16 233 3 113136 17731
2021-02-16
16/02/2021 15:10:00 16/02/2021 15:12:00 16/02/2021 15:12:08 239,600 1 2021-02-16 253 3 113137 18333
2021-02-16
16/02/2021 15:08:00 16/02/2021 15:10:00 16/02/2021 15:12:12 2184,000 1 2021-02-16 171 3 113139 17469
2021-02-16
16/02/2021 15:14:00 16/02/2021 15:14:00 16/02/2021 15:15:05 449,440 2 2021-02-16 214 3 113143 18383
2021-02-16
16/02/2021 15:22:00 16/02/2021 15:23:00 16/02/2021 15:18:00 564,120 2 2021-02-16 249 3 113144 18444
2021-02-16
16/02/2021 14:58:00 16/02/2021 15:17:00 16/02/2021 15:18:08 353,920 1 2021-02-16 249 3 113145 18445
2021-02-16
16/02/2021 14:58:00 16/02/2021 15:17:00 16/02/2021 15:18:08 185,000 1 2021-02-16 253 3 113146 16077
2021-02-16
16/02/2021 15:13:00 16/02/2021 15:16:00 16/02/2021 15:18:13 1046,650 3 2021-02-16 171 3 113147 18095
2021-02-16
16/02/2021 15:19:00 16/02/2021 15:20:00 16/02/2021 15:21:05 534,800 1 2021-02-16 253 3 113148 18352
2021-02-16
16/02/2021 15:19:00 16/02/2021 15:21:00 16/02/2021 15:21:10 703,720 2 2021-02-16 214 3 113157 16168
2021-02-16
16/02/2021 15:31:00 16/02/2021 15:31:00 16/02/2021 15:27:06 349,000 1 2021-02-16 249 3 113161 18230
2021-02-16
16/02/2021 15:28:00 16/02/2021 15:29:00 16/02/2021 15:30:07 2172,200 3 2021-02-16 171 3 113166 11722
2021-02-16
16/02/2021 15:32:00 16/02/2021 15:33:00 16/02/2021 15:33:06 267,400 1 2021-02-16 214 3 113179 17364
2021-02-16
16/02/2021 15:46:00 16/02/2021 15:46:00 16/02/2021 15:42:08 300,440 1 2021-02-16 214 3 113180 14108
2021-02-16
16/02/2021 15:46:00 16/02/2021 15:47:00 16/02/2021 15:42:08 143,600 1 2021-02-16 233 3 113181 17849
2021-02-16
16/02/2021 15:44:00 16/02/2021 15:44:00 16/02/2021 15:45:00 1312,260 3 2021-02-16 233 3 113182 15035
2021-02-16
16/02/2021 15:21:00 16/02/2021 15:45:00 16/02/2021 15:45:09 1283,360 3 2021-02-16 214 3 113185 17903
2021-02-16
16/02/2021 15:16:00 16/02/2021 15:56:00 16/02/2021 15:51:07 698,000 1 2021-02-16 214 3 113186 17903
2021-02-16
16/02/2021 15:57:00 16/02/2021 15:58:00 16/02/2021 15:54:05 126,900 1 2021-02-16 214 3 113192 14187
2021-02-16
16/02/2021 16:02:00 16/02/2021 16:03:00 16/02/2021 15:57:06 265,860 1 2021-02-16 249 3 113193 18227
2021-02-16
16/02/2021 15:59:00 16/02/2021 16:00:00 16/02/2021 16:00:06 349,000 1 2021-02-16 253 3 113199 18403
2021-02-16
16/02/2021 16:23:00 16/02/2021 16:26:00 16/02/2021 16:27:11 434,800 1 2021-02-16 171 3 113201 14920
2021-02-16
16/02/2021 16:31:00 16/02/2021 16:33:00 16/02/2021 16:33:06 649,700 3 2021-02-16 171 3 113203 10970
2021-02-16
16/02/2021 16:42:00 16/02/2021 16:43:00 16/02/2021 16:45:00 323,100 2 2021-02-16