214 3 239290 16244
2023-01-16
16/01/2023 08:32:00 16/01/2023 09:04:00 16/01/2023 09:08:00 405,000 1 2023-01-16 214 3 239292 20689
2023-01-16
16/01/2023 08:33:00 16/01/2023 09:04:00 16/01/2023 09:08:00 406,800 1 2023-01-16 253 3 239305 21921
2023-01-16
16/01/2023 09:12:00 16/01/2023 09:13:00 16/01/2023 09:18:01 1065,260 1 2023-01-16 253 3 239307 16077
2023-01-16
16/01/2023 09:25:00 16/01/2023 09:26:00 16/01/2023 09:28:01 2103,000 2 2023-01-16 265 4 239322 18965
2023-01-16
16/01/2023 09:49:00 16/01/2023 09:49:00 16/01/2023 09:53:01 229,000 1 2023-01-16 214 3 239343 15726
2023-01-16
16/01/2023 09:48:00 16/01/2023 10:12:00 16/01/2023 10:13:00 322,650 2 2023-01-16 286 3 239357 15910
2023-01-16
16/01/2023 10:10:00 16/01/2023 10:11:00 16/01/2023 10:13:02 435,500 2 2023-01-16 233 3 239360 6431
2023-01-16
16/01/2023 10:16:00 16/01/2023 10:16:00 16/01/2023 10:18:00 179,850 1 2023-01-16 249 3 239363 18230
2023-01-16
16/01/2023 10:20:00 16/01/2023 10:20:00 16/01/2023 10:23:01 172,500 1 2023-01-16 249 3 239367 19122
2023-01-16
16/01/2023 10:24:00 16/01/2023 10:26:00 16/01/2023 10:28:01 1087,800 1 2023-01-16 214 3 239373 15379
2023-01-16
16/01/2023 10:21:00 16/01/2023 10:28:00 16/01/2023 10:33:00 950,700 1 2023-01-16 286 3 239384 21949
2023-01-16
16/01/2023 10:31:00 16/01/2023 10:31:00 16/01/2023 10:33:02 389,000 1 2023-01-16 265 4 239391 14223
2023-01-16
16/01/2023 10:34:00 16/01/2023 10:35:00 16/01/2023 10:38:01 319,000 1 2023-01-16 214 4 239413 16540
2023-01-16
16/01/2023 10:32:00 16/01/2023 10:54:00 16/01/2023 10:58:00 2589,600 1 2023-01-16 214 3 239433 22012
2023-01-16
16/01/2023 11:13:00 16/01/2023 11:14:00 16/01/2023 11:18:00 389,700 1 2023-01-16 214 3 239438 21083
2023-01-16
16/01/2023 11:19:00 16/01/2023 11:19:00 16/01/2023 11:23:00 194,850 1 2023-01-16 253 3 239444 18372
2023-01-16
16/01/2023 11:19:00 16/01/2023 11:20:00 16/01/2023 11:23:01 2053,400 2 2023-01-16 249 3 239449 19278
2023-01-16
16/01/2023 11:24:00 16/01/2023 11:26:00 16/01/2023 11:28:01 1838,400 1 2023-01-16 249 3 239450 19460
2023-01-16
16/01/2023 11:25:00 16/01/2023 11:26:00 16/01/2023 11:28:01 839,700 1 2023-01-16 270 4 239483 19510
2023-01-16
16/01/2023 12:02:00 16/01/2023 12:02:00 16/01/2023 12:03:00 378,000 1 2023-01-16 265 4 239485 11822
2023-01-16
16/01/2023 12:06:00 16/01/2023 12:06:00 16/01/2023 12:08:00 618,000 1 2023-01-16 265 4 239490 14446
2023-01-16
16/01/2023 12:16:00 16/01/2023 12:16:00 16/01/2023 12:18:00 1054,050 3 2023-01-16 214 3 239495 15217
2023-01-16
16/01/2023 12:02:00 16/01/2023 12:16:00 16/01/2023 12:18:00 2513,200 4 2023-01-16 214 3 239498 21440
2023-01-16
16/01/2023 12:16:00 16/01/2023 12:16:00 16/01/2023 12:18:00 1254,150 2 2023-01-16 214 3 239501 21453
2023-01-16
16/01/2023 12:27:00 16/01/2023 12:27:00 16/01/2023 12:28:00 17800,000 1 2023-01-16 233 3 239505 15457
2023-01-16
16/01/2023 12:29:00 16/01/2023 12:29:00 16/01/2023 12:33:01 475,350 1 2023-01-16 265 4 239506 14824
2023-01-16
16/01/2023 12:35:00 16/01/2023 12:36:00 16/01/2023 12:38:00 335,200 1 2023-01-16 214 3 239515 18328
2023-01-16
16/01/2023 12:34:00 16/01/2023 12:39:00 16/01/2023 12:43:00 3186,900 6 2023-01-16 233 3 239522 18483
2023-01-16
16/01/2023 12:34:00 16/01/2023 12:51:00 16/01/2023 12:53:01 1139,490 5 2023-01-16 265 4 239540 14599
2023-01-16
16/01/2023 13:27:00 16/01/2023 13:28:00 16/01/2023 13:33:00 1105,600 2 2023-01-16 214 3 239555 17579
2023-01-16
16/01/2023 13:41:00 16/01/2023 13:44:00 16/01/2023 13:48:00 543,900 1 2023-01-16 214 4 239556 21995
2023-01-16
16/01/2023 13:42:00 16/01/2023 13:44:00 16/01/2023 13:48:00 1078,950 3 2023-01-16 214 4 239557 20192
2023-01-16
16/01/2023 13:44:00 16/01/2023 13:44:00 16/01/2023 13:48:01 2559,000 3 2023-01-16 249 3 239559 21239
2023-01-16
16/01/2023 13:45:00 16/01/2023 13:46:00 16/01/2023 13:48:01 5258,000 1 2023-01-16 270 4 239560 20388
2023-01-16
16/01/2023 13:47:00 16/01/2023 13:48:00 16/01/2023 13:53:00 463,500 1 2023-01-16 265 4 239567 14326
2023-01-16
16/01/2023 14:02:00 16/01/2023 14:02:00 16/01/2023 14:03:00 249,900 1 2023-01-16 265 4 239569 19996
2023-01-16
16/01/2023 14:03:00 16/01/2023 14:03:00 16/01/2023 14:08:01 194,850 1 2023-01-16 214 3 239571 18686
2023-01-16
16/01/2023 13:59:00 16/01/2023 14:05:00 16/01/2023 14:08:00 2829,300 5 2023-01-16 306 3 239574 21933
2023-01-16
16/01/2023 14:02:00 16/01/2023 14:04:00 16/01/2023 14:08:00 1026,800 2 2023-01-16 171 3 239578 12000
2023-01-16
16/01/2023 14:11:00 16/01/2023 14:12:00 16/01/2023 14:13:02 190,240 1 2023-01-16 171 3 239581 12000
2023-01-16
16/01/2023 14:13:00 16/01/2023 14:16:00 16/01/2023 14:18:01 189,000 1 2023-01-16 214 3 239584 18766
2023-01-16
16/01/2023 14:14:00 16/01/2023 14:16:00 16/01/2023 14:18:00 2037,850 3 2023-01-16 214 4 239586 18938
2023-01-16
16/01/2023 14:15:00 16/01/2023 14:16:00 16/01/2023 14:18:00 1331,550 2 2023-01-16 171 3 239590 11880
2023-01-16
16/01/2023 14:17:00 16/01/2023 14:18:00 16/01/2023 14:23:03 543,900 1 2023-01-16 171 3 239591 11110
2023-01-16
16/01/2023 14:20:00 16/01/2023 14:20:00 16/01/2023 14:23:03 458,000 1 2023-01-16 171 3 239597 17009
2023-01-16
16/01/2023 14:21:00 16/01/2023 14:23:00 16/01/2023 14:28:00 609,200 2 2023-01-16 171 3 239602 11164
2023-01-16
16/01/2023 14:36:00 16/01/2023 14:36:00 16/01/2023 14:38:00 406,800 1 2023-01-16 233 3 239604 17836
2023-01-16
16/01/2023 14:32:00 16/01/2023 14:34:00 16/01/2023 14:38:00 763,200 1 2023-01-16 253 3 239605 18302
2023-01-16
16/01/2023 14:32:00 16/01/2023 14:34:00 16/01/2023 14:38:01 930,000 1 2023-01-16 253 3 239606 18303
2023-01-16
16/01/2023 14:33:00 16/01/2023 14:34:00 16/01/2023 14:38:01 979,950 1 2023-01-16 171 3 239608 11725
2023-01-16
16/01/2023 14:37:00 16/01/2023 14:38:00 16/01/2023 14:43:00 229,000 1 2023-01-16 171 3 239609 11210
2023-01-16
16/01/2023 14:38:00 16/01/2023 14:39:00 16/01/2023 14:43:00 475,350 1 2023-01-16 171 3 239610 16919
2023-01-16
16/01/2023 14:40:00 16/01/2023 14:41:00 16/01/2023 14:43:01 1240,000 1 2023-01-16 233 3 239625 21927
2023-01-16
16/01/2023 14:41:00 16/01/2023 14:47:00 16/01/2023 14:48:03 194,850 1 2023-01-16 214 3 239627 15219
2023-01-16
16/01/2023 14:27:00 16/01/2023 14:52:00 16/01/2023 14:53:00 3434,350 5 2023-01-16 214 3 239628 17307
2023-01-16
16/01/2023 14:38:00 16/01/2023 14:52:00 16/01/2023 14:53:00 1321,050 5 2023-01-16 265 4 239634 14943
2023-01-16
16/01/2023 14:58:00 16/01/2023 14:59:00 16/01/2023 15:03:00 779,400 1 2023-01-16 214 3 239636 15888
2023-01-16
16/01/2023 15:00:00 16/01/2023 15:01:00 16/01/2023 15:03:00 2105,830 3 2023-01-16 214 3 239647 16123
2023-01-16
16/01/2023 15:13:00 16/01/2023 15:15:00 16/01/2023 15:18:00 2589,600 1 2023-01-16 270 4 239648 22025
2023-01-16
16/01/2023 15:14:00 16/01/2023 15:16:00 16/01/2023 15:18:01 9270,000 1 2023-01-16 233 3 239649 9316
2023-01-16
16/01/2023 14:43:00 16/01/2023 15:14:00 16/01/2023 15:18:01 389,700 1 2023-01-16 162 3 239657 14719
2023-01-16
16/01/2023 15:24:00 16/01/2023 15:25:00 16/01/2023 15:28:00 406,800 1 2023-01-16 249 3 239663 18122
2023-01-16
16/01/2023 15:27:00 16/01/2023 15:32:00 16/01/2023 15:33:01 839,700 1 2023-01-16 265 4 239664 19247
2023-01-16
16/01/2023 15:36:00 16/01/2023 15:36:00 16/01/2023 15:38:00 979,950 1 2023-01-16 270 4 239665 17683
2023-01-16
16/01/2023 15:36:00 16/01/2023 15:37:00 16/01/2023 15:38:00 1397,800 2 2023-01-16 214 4 239669 16583
2023-01-16
16/01/2023 15:34:00 16/01/2023 15:42:00 16/01/2023 15:43:00 3564,750 5 2023-01-16 214 3 239694 16308
2023-01-16
16/01/2023 16:10:00 16/01/2023 16:10:00 16/01/2023 16:13:00 992,400 2 2023-01-16 214 3 239716 15201
2023-01-16
16/01/2023 16:41:00 16/01/2023 16:42:00 16/01/2023 16:43:00 4777,800 4 2023-01-16 214 3 239727 18064
2023-01-16
16/01/2023 16:50:00 16/01/2023 16:51:00 16/01/2023 16:53:02 559,800 1 2023-01-16 265 4 239733 18857
2023-01-16
16/01/2023 16:59:00 16/01/2023 17:00:00 16/01/2023 17:03:02 189,000 1 2023-01-16 265 4 239734 18712
2023-01-16
16/01/2023 17:02:00 16/01/2023 17:02:00 16/01/2023 17:03:00 189,000 1 2023-01-16 265 4 239744 21922
2023-01-16
16/01/2023 17:03:00 16/01/2023 17:04:00 16/01/2023 17:08:03 475,350 1 2023-01-16 270 4 239745 20912
2023-01-16
16/01/2023 17:02:00 16/01/2023 17:03:00 16/01/2023 17:08:00 389,700 1 2023-01-16 265 4 239764 11448
2023-01-16
16/01/2023 18:01:00 16/01/2023 18:01:00 16/01/2023 18:03:00 979,950 1 2023-01-16 214 3 239772 15345
2023-01-16
16/01/2023 18:19:00 16/01/2023 18:40:00 16/01/2023 18:43:01 3708,000 1 2023-01-16 214 3 239773 14108
2023-01-16
16/01/2023 18:27:00 16/01/2023 18:40:00 16/01/2023 18:43:00 1169,100 1 2023-01-16 214 3 239774 18401
2023-01-16
16/01/2023 18:28:00 16/01/2023 18:40:00 16/01/2023 18:43:00 1169,100 1 2023-01-16 214 3 239775 20167
2023-01-16
16/01/2023 18:30:00 16/01/2023 18:40:00 16/01/2023 18:43:00 1169,100 1 2023-01-16 214 3 239776 19567
2023-01-16
16/01/2023 18:32:00 16/01/2023 18:40:00 16/01/2023 18:43:00 584,550 1 2023-01-16 214 3 239777 19048
2023-01-16
16/01/2023 18:33:00 16/01/2023 18:40:00 16/01/2023 18:43:00 194,850 1 2023-01-16 214 3 239778 17514
2023-01-16
16/01/2023 18:34:00 16/01/2023 18:40:00 16/01/2023 18:43:00 584,550 1 2023-01-16 214 3 239779 17880
2023-01-16
16/01/2023 18:35:00 16/01/2023 18:40:00 16/01/2023 18:43:00 194,850 1 2023-01-16 214 3 239780 17332
2023-01-16
16/01/2023 18:35:00 16/01/2023 18:40:00 16/01/2023 18:43:00 389,700 1 2023-01-16 214 3 239781 16063
2023-01-16
16/01/2023 18:39:00 16/01/2023 18:40:00 16/01/2023 18:43:00 194,850 1 2023-01-16 214 3 239782 21251
2023-01-16
16/01/2023 18:39:00 16/01/2023 18:40:00 16/01/2023 18:43:00 2239,200 1 2023-01-16 214 4 239783 20595
2023-01-16
1854,000 1 2023-01-16 214 4 239784 18798
2023-01-16
1126,350 2 2023-01-16 214 3 239785 16975
2023-01-16
543,900 1 2023-01-16 214 3 239786 15234
2023-01-16
993,900 2 2023-01-16 214 3 239787 15462
2023-01-16
16/01/2023 18:55:00 16/01/2023 18:55:00 16/01/2023 18:58:00 539,550 1 2023-01-16 214 3 239788 15850
2023-01-16
16/01/2023 18:42:00 16/01/2023 19:04:00 16/01/2023 19:08:00 1394,100 3 2023-01-16 214 3 239789 15462
2023-01-16
16/01/2023 21:32:00 16/01/2023 22:27:00 16/01/2023 22:28:01 584,550 1 2023-01-16 214 3 239790 11983
2023-01-16
16/01/2023 22:38:00 16/01/2023 22:39:00 16/01/2023 22:43:00 696,800 2 2023-01-16 214 3 239791 15217
2023-01-16
16/01/2023 22:40:00 16/01/2023 22:41:00 16/01/2023 22:43:01 269,000 1 2023-01-16 214 3 239792 15217
2023-01-16
16/01/2023 22:42:00 16/01/2023 22:44:00 16/01/2023 22:48:01 439,000 1 2023-01-16 214 3 239793 14095
2023-01-16
16/01/2023 22:53:00 16/01/2023 22:53:00 16/01/2023 22:58:00 1815,600 1 2023-01-16 214 3 239794 14187
2023-01-16
16/01/2023 22:54:00 16/01/2023 22:54:00 16/01/2023 22:58:00 1815,600 1 2023-01-16