214 3 239282 19426
2023-01-16
16/01/2023 08:17:00 16/01/2023 08:18:00 16/01/2023 08:23:01 1014,000 1 2023-01-16 216 3 239283 20206
2023-01-16
16/01/2023 08:33:00 16/01/2023 08:33:00 16/01/2023 08:38:04 950,700 1 2023-01-16 270 4 239284 19475
2023-01-16
16/01/2023 08:58:00 16/01/2023 09:00:00 16/01/2023 09:03:01 3490,000 2 2023-01-16 214 3 239285 21548
2023-01-16
16/01/2023 08:26:00 16/01/2023 09:04:00 16/01/2023 09:08:02 878,000 1 2023-01-16 214 3 239286 17332
2023-01-16
16/01/2023 08:26:00 16/01/2023 09:04:00 16/01/2023 09:08:00 925,400 4 2023-01-16 214 3 239287 16347
2023-01-16
16/01/2023 08:27:00 16/01/2023 09:04:00 16/01/2023 09:08:00 810,500 3 2023-01-16 214 3 239289 15338
2023-01-16
16/01/2023 08:31:00 16/01/2023 09:04:00 16/01/2023 09:08:02 223,200 1 2023-01-16 214 3 239290 16244
2023-01-16
16/01/2023 08:32:00 16/01/2023 09:04:00 16/01/2023 09:08:02 405,000 1 2023-01-16 214 4 239291 20595
2023-01-16
16/01/2023 08:32:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1914,000 1 2023-01-16 214 3 239292 20689
2023-01-16
16/01/2023 08:33:00 16/01/2023 09:04:00 16/01/2023 09:08:02 406,800 1 2023-01-16 214 4 239294 18798
2023-01-16
16/01/2023 08:34:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1153,350 2 2023-01-16 214 3 239295 15758
2023-01-16
16/01/2023 08:36:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1711,350 2 2023-01-16 214 3 239296 15202
2023-01-16
16/01/2023 08:44:00 16/01/2023 09:04:00 16/01/2023 09:08:02 627,900 1 2023-01-16 214 3 239297 17514
2023-01-16
16/01/2023 08:54:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1450,560 3 2023-01-16 214 3 239298 21253
2023-01-16
16/01/2023 08:56:00 16/01/2023 09:04:00 16/01/2023 09:08:02 446,400 1 2023-01-16 214 4 239299 17697
2023-01-16
16/01/2023 08:57:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1595,000 1 2023-01-16 214 3 239300 15222
2023-01-16
16/01/2023 08:58:00 16/01/2023 09:04:00 16/01/2023 09:08:02 3678,350 5 2023-01-16 270 4 239302 19778
2023-01-16
16/01/2023 09:05:00 16/01/2023 09:05:00 16/01/2023 09:08:02 1545,000 1 2023-01-16 270 4 239304 19435
2023-01-16
16/01/2023 09:16:00 16/01/2023 09:16:00 16/01/2023 09:18:01 618,000 1 2023-01-16 253 3 239305 21921
2023-01-16
16/01/2023 09:12:00 16/01/2023 09:13:00 16/01/2023 09:18:01 1065,260 1 2023-01-16 253 3 239307 16077
2023-01-16
16/01/2023 09:25:00 16/01/2023 09:26:00 16/01/2023 09:28:01 2103,000 2 2023-01-16 270 4 239310 20161
2023-01-16
16/01/2023 09:34:00 16/01/2023 09:36:00 16/01/2023 09:38:00 624,500 3 2023-01-16 270 4 239314 19654
2023-01-16
16/01/2023 09:37:00 16/01/2023 09:38:00 16/01/2023 09:43:00 974,250 1 2023-01-16 270 4 239315 19669
2023-01-16
16/01/2023 09:38:00 16/01/2023 09:39:00 16/01/2023 09:43:00 567,000 1 2023-01-16 270 4 239316 19463
2023-01-16
16/01/2023 09:39:00 16/01/2023 09:41:00 16/01/2023 09:43:00 1890,800 3 2023-01-16 270 4 239317 20135
2023-01-16
16/01/2023 09:42:00 16/01/2023 09:42:00 16/01/2023 09:43:00 279,900 1 2023-01-16 216 3 239321 11315
2023-01-16
16/01/2023 09:42:00 16/01/2023 09:44:00 16/01/2023 09:48:00 945,000 1 2023-01-16 265 4 239322 18965
2023-01-16
16/01/2023 09:49:00 16/01/2023 09:49:00 16/01/2023 09:53:01 229,000 1 2023-01-16 286 3 239324 17798
2023-01-16
16/01/2023 09:51:00 16/01/2023 09:53:00 16/01/2023 09:58:01 1830,200 4 2023-01-16 270 4 239327 19593
2023-01-16
16/01/2023 10:02:00 16/01/2023 10:02:00 16/01/2023 10:03:00 1390,500 1 2023-01-16 286 3 239331 17278
2023-01-16
16/01/2023 09:59:00 16/01/2023 10:00:00 16/01/2023 10:03:01 378,000 1 2023-01-16 286 3 239332 22034
2023-01-16
16/01/2023 10:01:00 16/01/2023 10:02:00 16/01/2023 10:03:00 678,400 2 2023-01-16 270 4 239335 20136
2023-01-16
16/01/2023 10:03:00 16/01/2023 10:03:00 16/01/2023 10:08:01 279,900 1 2023-01-16 286 3 239336 15310
2023-01-16
16/01/2023 10:03:00 16/01/2023 10:04:00 16/01/2023 10:08:01 493,000 1 2023-01-16 286 3 239337 17245
2023-01-16
16/01/2023 10:07:00 16/01/2023 10:07:00 16/01/2023 10:08:01 378,000 1 2023-01-16 214 3 239339 21907
2023-01-16
16/01/2023 09:38:00 16/01/2023 10:12:00 16/01/2023 10:13:02 679,250 2 2023-01-16 214 3 239340 15237
2023-01-16
16/01/2023 09:43:00 16/01/2023 10:12:00 16/01/2023 10:13:02 760,500 1 2023-01-16 214 3 239341 15687
2023-01-16
16/01/2023 09:43:00 16/01/2023 10:12:00 16/01/2023 10:13:02 319,000 1 2023-01-16 214 3 239342 16063
2023-01-16
16/01/2023 09:44:00 16/01/2023 10:12:00 16/01/2023 10:13:02 1541,200 4 2023-01-16 214 3 239343 15726
2023-01-16
16/01/2023 09:48:00 16/01/2023 10:12:00 16/01/2023 10:13:00 322,650 2 2023-01-16 214 4 239344 18948
2023-01-16
16/01/2023 09:52:00 16/01/2023 10:12:00 16/01/2023 10:13:00 2460,730 5 2023-01-16 214 3 239345 14097
2023-01-16
16/01/2023 09:52:00 16/01/2023 10:12:00 16/01/2023 10:13:01 1387,750 4 2023-01-16 214 3 239346 17579
2023-01-16
16/01/2023 09:53:00 16/01/2023 10:12:00 16/01/2023 10:13:01 407,800 1 2023-01-16 214 3 239347 12412
2023-01-16
16/01/2023 09:54:00 16/01/2023 10:12:00 16/01/2023 10:13:01 543,900 1 2023-01-16 214 3 239348 15245
2023-01-16
16/01/2023 09:55:00 16/01/2023 10:12:00 16/01/2023 10:13:01 1145,000 1 2023-01-16 214 3 239349 16964
2023-01-16
16/01/2023 09:55:00 16/01/2023 10:12:00 16/01/2023 10:13:01 1323,000 1 2023-01-16 214 3 239350 16189
2023-01-16
16/01/2023 09:57:00 16/01/2023 10:12:00 16/01/2023 10:13:01 219,000 1 2023-01-16 214 3 239351 16895
2023-01-16
16/01/2023 09:57:00 16/01/2023 10:12:00 16/01/2023 10:13:00 2496,460 6 2023-01-16 214 3 239352 18407
2023-01-16
16/01/2023 09:59:00 16/01/2023 10:12:00 16/01/2023 10:13:01 2667,000 3 2023-01-16 214 3 239353 17880
2023-01-16
16/01/2023 10:01:00 16/01/2023 10:12:00 16/01/2023 10:13:00 868,800 4 2023-01-16 214 3 239354 20312
2023-01-16
16/01/2023 10:04:00 16/01/2023 10:12:00 16/01/2023 10:13:00 1124,480 3 2023-01-16 214 3 239355 18401
2023-01-16
16/01/2023 10:08:00 16/01/2023 10:12:00 16/01/2023 10:13:00 2891,400 3 2023-01-16 214 3 239356 21246
2023-01-16
16/01/2023 10:11:00 16/01/2023 10:12:00 16/01/2023 10:13:00 3648,350 7 2023-01-16 286 3 239357 15910
2023-01-16
16/01/2023 10:10:00 16/01/2023 10:11:00 16/01/2023 10:13:02 435,500 2 2023-01-16 233 3 239360 6431
2023-01-16
16/01/2023 10:16:00 16/01/2023 10:16:00 16/01/2023 10:18:00 179,850 1 2023-01-16 249 3 239363 18230
2023-01-16
16/01/2023 10:20:00 16/01/2023 10:20:00 16/01/2023 10:23:01 172,500 1 2023-01-16 306 3 239364 21910
2023-01-16
16/01/2023 10:15:00 16/01/2023 10:18:00 16/01/2023 10:23:01 189,000 1 2023-01-16 249 3 239367 19122
2023-01-16
16/01/2023 10:24:00 16/01/2023 10:26:00 16/01/2023 10:28:01 1087,800 1 2023-01-16 214 3 239371 19048
2023-01-16
16/01/2023 10:19:00 16/01/2023 10:28:00 16/01/2023 10:33:01 1013,430 3 2023-01-16 214 3 239372 15463
2023-01-16
16/01/2023 10:21:00 16/01/2023 10:28:00 16/01/2023 10:33:01 478,400 1 2023-01-16 214 3 239373 15379
2023-01-16
16/01/2023 10:21:00 16/01/2023 10:28:00 16/01/2023 10:33:00 950,700 1 2023-01-16 214 3 239374 16975
2023-01-16
16/01/2023 10:23:00 16/01/2023 10:28:00 16/01/2023 10:33:00 627,900 1 2023-01-16 214 3 239379 20167
2023-01-16
16/01/2023 10:27:00 16/01/2023 10:28:00 16/01/2023 10:33:00 3092,400 3 2023-01-16 214 3 239380 15241
2023-01-16
16/01/2023 10:28:00 16/01/2023 10:28:00 16/01/2023 10:33:01 1545,000 1 2023-01-16 233 3 239382 12382
2023-01-16
16/01/2023 10:31:00 16/01/2023 10:32:00 16/01/2023 10:33:01 1221,000 1 2023-01-16 286 3 239384 21949
2023-01-16
16/01/2023 10:31:00 16/01/2023 10:31:00 16/01/2023 10:33:02 389,000 1 2023-01-16 265 4 239391 14223
2023-01-16
16/01/2023 10:34:00 16/01/2023 10:35:00 16/01/2023 10:38:01 319,000 1 2023-01-16 286 3 239394 22008
2023-01-16
16/01/2023 10:33:00 16/01/2023 10:36:00 16/01/2023 10:38:01 543,900 1 2023-01-16 286 3 239395 17872
2023-01-16
16/01/2023 10:37:00 16/01/2023 10:37:00 16/01/2023 10:38:01 543,900 1 2023-01-16 216 3 239405 10608
2023-01-16
16/01/2023 10:42:00 16/01/2023 10:43:00 16/01/2023 10:48:01 458,000 1 2023-01-16 214 3 239411 15496
2023-01-16
16/01/2023 10:31:00 16/01/2023 10:54:00 16/01/2023 10:58:00 627,900 1 2023-01-16 214 3 239412 17801
2023-01-16
16/01/2023 10:31:00 16/01/2023 10:54:00 16/01/2023 10:58:00 309,000 1 2023-01-16 214 4 239413 16540
2023-01-16
16/01/2023 10:32:00 16/01/2023 10:54:00 16/01/2023 10:58:00 2589,600 1 2023-01-16 214 4 239414 19889
2023-01-16
16/01/2023 10:47:00 16/01/2023 10:54:00 16/01/2023 10:58:00 409,350 2 2023-01-16 214 3 239416 18167
2023-01-16
16/01/2023 10:54:00 16/01/2023 10:54:00 16/01/2023 10:58:00 2676,000 1 2023-01-16 214 3 239421 20093
2023-01-16
16/01/2023 11:00:00 16/01/2023 11:01:00 16/01/2023 11:03:03 7541,800 2 2023-01-16 233 3 239422 19799
2023-01-16
16/01/2023 10:34:00 16/01/2023 10:58:00 16/01/2023 11:03:00 475,350 1 2023-01-16 233 3 239423 14848
2023-01-16
16/01/2023 10:41:00 16/01/2023 10:58:00 16/01/2023 11:03:03 189,000 1 2023-01-16 286 3 239424 15221
2023-01-16
16/01/2023 10:57:00 16/01/2023 10:58:00 16/01/2023 11:03:05 1451,700 2 2023-01-16 214 3 239426 17809
2023-01-16
16/01/2023 11:05:00 16/01/2023 11:05:00 16/01/2023 11:08:00 911,300 3 2023-01-16 214 3 239433 22012
2023-01-16
16/01/2023 11:13:00 16/01/2023 11:14:00 16/01/2023 11:18:00 389,700 1 2023-01-16 214 4 239437 19242
2023-01-16
16/01/2023 11:18:00 16/01/2023 11:19:00 16/01/2023 11:23:01 584,550 1 2023-01-16 214 3 239438 21083
2023-01-16
16/01/2023 11:19:00 16/01/2023 11:19:00 16/01/2023 11:23:01 194,850 1 2023-01-16 253 3 239444 18372
2023-01-16
16/01/2023 11:19:00 16/01/2023 11:20:00 16/01/2023 11:23:01 2053,400 2 2023-01-16 249 3 239449 19278
2023-01-16
16/01/2023 11:24:00 16/01/2023 11:26:00 16/01/2023 11:28:01 1838,400 1 2023-01-16 249 3 239450 19460
2023-01-16
16/01/2023 11:25:00 16/01/2023 11:26:00 16/01/2023 11:28:01 839,700 1 2023-01-16 286 3 239453 21107
2023-01-16
16/01/2023 11:27:00 16/01/2023 11:27:00 16/01/2023 11:28:00 599,500 3 2023-01-16 234 4 239455 16811
2023-01-16
16/01/2023 11:25:00 16/01/2023 11:26:00 16/01/2023 11:33:01 2079,000 1 2023-01-16 286 3 239457 21694
2023-01-16
16/01/2023 11:31:00 16/01/2023 11:32:00 16/01/2023 11:33:00 1134,000 1 2023-01-16 214 3 239471 15389
2023-01-16
16/01/2023 11:34:00 16/01/2023 11:50:00 16/01/2023 11:53:00 3978,850 4 2023-01-16 234 4 239474 16692
2023-01-16
16/01/2023 11:56:00 16/01/2023 11:57:00 16/01/2023 11:58:01 223,500 1 2023-01-16 270 4 239475 20399
2023-01-16
16/01/2023 11:56:00 16/01/2023 11:57:00 16/01/2023 11:58:01 1236,000 1 2023-01-16 234 4 239480 16792
2023-01-16
16/01/2023 11:58:00 16/01/2023 11:59:00 16/01/2023 12:03:01 189,000 1 2023-01-16 234 4 239481 16784
2023-01-16
16/01/2023 11:59:00 16/01/2023 12:02:00 16/01/2023 12:03:01 1162,800 2 2023-01-16 270 4 239482 19688
2023-01-16
16/01/2023 11:57:00 16/01/2023 11:59:00 16/01/2023 12:03:01 13884,900 4 2023-01-16 270 4 239483 19510
2023-01-16
16/01/2023 12:02:00 16/01/2023 12:02:00 16/01/2023 12:03:00 378,000 1 2023-01-16 265 4 239485 11822
2023-01-16
16/01/2023 12:06:00 16/01/2023 12:06:00 16/01/2023 12:08:00 618,000 1 2023-01-16 234 4 239486 16740
2023-01-16
16/01/2023 12:04:00 16/01/2023 12:04:00 16/01/2023 12:08:05 927,000 1 2023-01-16 270 4 239487 20142
2023-01-16
16/01/2023 12:03:00 16/01/2023 12:05:00 16/01/2023 12:08:07 1435,600 4 2023-01-16 265 4 239490 14446
2023-01-16
16/01/2023 12:16:00 16/01/2023 12:16:00 16/01/2023 12:18:00 1054,050 3 2023-01-16 214 3 239491 15339
2023-01-16
16/01/2023 11:54:00 16/01/2023 12:16:00 16/01/2023 12:18:00 2682,800 2 2023-01-16 214 4 239492 22013
2023-01-16
16/01/2023 11:55:00 16/01/2023 12:16:00 16/01/2023 12:18:00 2693,400 2 2023-01-16 214 3 239493 14108
2023-01-16
16/01/2023 11:57:00 16/01/2023 12:16:00 16/01/2023 12:18:01 4101,150 3 2023-01-16 214 3 239495 15217
2023-01-16
16/01/2023 12:02:00 16/01/2023 12:16:00 16/01/2023 12:18:00 2513,200 4 2023-01-16 214 3 239496 17156
2023-01-16
16/01/2023 12:11:00 16/01/2023 12:16:00 16/01/2023 12:18:00 3464,650 8 2023-01-16 214 3 239497 15462
2023-01-16
16/01/2023 12:15:00 16/01/2023 12:16:00 16/01/2023 12:18:00 1052,750 3 2023-01-16 214 3 239498 21440
2023-01-16
16/01/2023 12:16:00 16/01/2023 12:16:00 16/01/2023 12:18:00 1254,150 2 2023-01-16 214 3 239501 21453
2023-01-16
16/01/2023 12:27:00 16/01/2023 12:27:00 16/01/2023 12:28:00 17800,000 1 2023-01-16 286 3 239502 15203
2023-01-16
16/01/2023 12:24:00 16/01/2023 12:24:00 16/01/2023 12:28:00 2990,000 1 2023-01-16 233 3 239505 15457
2023-01-16
16/01/2023 12:29:00 16/01/2023 12:29:00 16/01/2023 12:33:01 475,350 1 2023-01-16 265 4 239506 14824
2023-01-16
16/01/2023 12:35:00 16/01/2023 12:36:00 16/01/2023 12:38:00 335,200 1 2023-01-16 270 4 239507 19683
2023-01-16
16/01/2023 12:33:00 16/01/2023 12:33:00 16/01/2023 12:38:00 3090,000 1 2023-01-16 270 4 239508 19687
2023-01-16
16/01/2023 12:34:00 16/01/2023 12:35:00 16/01/2023 12:38:00 2163,000 1 2023-01-16 234 4 239511 21399
2023-01-16
16/01/2023 12:10:00 16/01/2023 12:40:00 16/01/2023 12:43:00 2719,500 1 2023-01-16 214 3 239515 18328
2023-01-16
16/01/2023 12:34:00 16/01/2023 12:39:00 16/01/2023 12:43:00 3186,900 6 2023-01-16 214 3 239516 15192
2023-01-16
16/01/2023 12:38:00 16/01/2023 12:39:00 16/01/2023 12:43:00 669,600 1 2023-01-16 214 3 239518 15595
2023-01-16
16/01/2023 12:44:00 16/01/2023 12:45:00 16/01/2023 12:48:00 616,000 2 2023-01-16 214 3 239519 16148
2023-01-16
16/01/2023 12:45:00 16/01/2023 12:45:00 16/01/2023 12:48:00 1402,000 2 2023-01-16 216 3 239520 10628
2023-01-16
16/01/2023 12:43:00 16/01/2023 12:44:00 16/01/2023 12:48:00 4207,000 3 2023-01-16 234 4 239521 21029
2023-01-16
16/01/2023 12:48:00 16/01/2023 12:51:00 16/01/2023 12:53:00 693,580 2 2023-01-16 233 3 239522 18483
2023-01-16
16/01/2023 12:34:00 16/01/2023 12:51:00 16/01/2023 12:53:01 1139,490 5 2023-01-16 233 3 239523 12149
2023-01-16
16/01/2023 12:42:00 16/01/2023 12:51:00 16/01/2023 12:53:01 279,900 1 2023-01-16 233 3 239524 14511
2023-01-16
16/01/2023 12:50:00 16/01/2023 12:51:00 16/01/2023 12:53:01 567,000 1 2023-01-16 214 3 239525 16637
2023-01-16
16/01/2023 12:54:00 16/01/2023 12:54:00 16/01/2023 12:58:00 2233,050 2 2023-01-16 233 3 239526 12290
2023-01-16
16/01/2023 12:52:00 16/01/2023 12:57:00 16/01/2023 12:58:01 378,000 1 2023-01-16 233 3 239527 11470
2023-01-16
16/01/2023 12:55:00 16/01/2023 12:57:00 16/01/2023 12:58:01 1087,800 1 2023-01-16 216 3 239528 21034
2023-01-16
16/01/2023 12:45:00 16/01/2023 12:53:00 16/01/2023 12:58:01 239,000 1 2023-01-16 270 4 239531 19644
2023-01-16
16/01/2023 13:01:00 16/01/2023 13:02:00 16/01/2023 13:03:01 3740,800 2 2023-01-16 233 3 239533 14237
2023-01-16
16/01/2023 13:03:00 16/01/2023 13:06:00 16/01/2023 13:08:01 189,000 1 2023-01-16 233 3 239535 21902
2023-01-16
16/01/2023 13:11:00 16/01/2023 13:13:00 16/01/2023 13:18:01 189,000 1 2023-01-16 234 4 239537 16705
2023-01-16
16/01/2023 13:10:00 16/01/2023 13:18:00 16/01/2023 13:23:01 4895,100 1 2023-01-16 270 4 239538 19451
2023-01-16
16/01/2023 13:19:00 16/01/2023 13:20:00 16/01/2023 13:23:01 3090,000 1 2023-01-16 265 4 239540 14599
2023-01-16
16/01/2023 13:27:00 16/01/2023 13:28:00 16/01/2023 13:33:00 1105,600 2 2023-01-16 233 3 239542 11426
2023-01-16
16/01/2023 13:13:00 16/01/2023 13:29:00 16/01/2023 13:33:01 160,380 1 2023-01-16 233 3 239543 21836
2023-01-16
16/01/2023 13:21:00 16/01/2023 13:29:00 16/01/2023 13:33:01 706,500 2 2023-01-16 214 3 239551 12449
2023-01-16
16/01/2023 13:18:00 16/01/2023 13:44:00 16/01/2023 13:48:00 678,000 1 2023-01-16 214 3 239552 15445
2023-01-16
16/01/2023 13:21:00 16/01/2023 13:44:00 16/01/2023 13:48:01 3717,780 4 2023-01-16 214 3 239553 15282
2023-01-16
16/01/2023 13:26:00 16/01/2023 13:44:00 16/01/2023 13:48:00 1764,700 3 2023-01-16 214 3 239554 14087
2023-01-16
16/01/2023 13:28:00 16/01/2023 13:44:00 16/01/2023 13:48:01 778,000 1 2023-01-16 214 3 239555 17579
2023-01-16
16/01/2023 13:41:00 16/01/2023 13:44:00 16/01/2023 13:48:00 543,900 1 2023-01-16 214 4 239556 21995
2023-01-16
16/01/2023 13:42:00 16/01/2023 13:44:00 16/01/2023 13:48:01 409,350 2 2023-01-16 214 4 239557 20192
2023-01-16
16/01/2023 13:44:00 16/01/2023 13:44:00 16/01/2023 13:48:01 2559,000 3 2023-01-16 270 4 239558 19692
2023-01-16
16/01/2023 13:44:00 16/01/2023 13:45:00 16/01/2023 13:48:01 253,400 1 2023-01-16 249 3 239559 21239
2023-01-16
16/01/2023 13:45:00 16/01/2023 13:46:00 16/01/2023 13:48:01 5258,000 1 2023-01-16 270 4 239560 20388
2023-01-16
16/01/2023 13:47:00 16/01/2023 13:48:00 16/01/2023 13:53:00 463,500 1 2023-01-16 265 4 239567 14326
2023-01-16
16/01/2023 14:02:00 16/01/2023 14:02:00 16/01/2023 14:03:00 249,900 1 2023-01-16 265 4 239569 19996
2023-01-16
16/01/2023 14:03:00 16/01/2023 14:03:00 16/01/2023 14:08:01 194,850 1 2023-01-16 234 4 239570 19334
2023-01-16
16/01/2023 14:03:00 16/01/2023 14:04:00 16/01/2023 14:08:02 1024,500 2 2023-01-16 214 3 239571 18686
2023-01-16
16/01/2023 13:59:00 16/01/2023 14:05:00 16/01/2023 14:08:02 2070,450 3 2023-01-16 270 4 239572 19668
2023-01-16
16/01/2023 14:03:00 16/01/2023 14:04:00 16/01/2023 14:08:02 1399,500 1 2023-01-16 270 4 239573 21834
2023-01-16
16/01/2023 14:04:00 16/01/2023 14:06:00 16/01/2023 14:08:00 10637,700 3 2023-01-16 306 3 239574 21933
2023-01-16
16/01/2023 14:02:00 16/01/2023 14:04:00 16/01/2023 14:08:00 1026,800 2 2023-01-16 171 3 239578 12000
2023-01-16
16/01/2023 14:11:00 16/01/2023 14:12:00 16/01/2023 14:13:02 190,240 1 2023-01-16 171 3 239581 12000
2023-01-16
16/01/2023 14:13:00 16/01/2023 14:16:00 16/01/2023 14:18:01 189,000 1 2023-01-16 214 4 239582 17903
2023-01-16
16/01/2023 14:07:00 16/01/2023 14:16:00 16/01/2023 14:18:03 189,000 1 2023-01-16 214 3 239583 15232
2023-01-16
16/01/2023 14:09:00 16/01/2023 14:16:00 16/01/2023 14:18:02 559,800 1 2023-01-16 214 3 239584 18766
2023-01-16
16/01/2023 14:14:00 16/01/2023 14:16:00 16/01/2023 14:18:00 2037,850 3 2023-01-16 214 3 239585 16946
2023-01-16
16/01/2023 14:15:00 16/01/2023 14:16:00 16/01/2023 14:18:02 220,640 1 2023-01-16 214 4 239586 18938
2023-01-16
16/01/2023 14:15:00 16/01/2023 14:16:00 16/01/2023 14:18:02 1354,500 2 2023-01-16 233 3 239587 12219
2023-01-16
16/01/2023 13:52:00 16/01/2023 14:17:00 16/01/2023 14:18:00 378,000 1 2023-01-16 171 3 239590 11880
2023-01-16
16/01/2023 14:17:00 16/01/2023 14:18:00 16/01/2023 14:23:03 543,900 1 2023-01-16 171 3 239591 11110
2023-01-16
16/01/2023 14:20:00 16/01/2023 14:20:00 16/01/2023 14:23:03 458,000 1 2023-01-16 214 3 239592 17275
2023-01-16
16/01/2023 14:18:00 16/01/2023 14:19:00 16/01/2023 14:23:04 205,450 2 2023-01-16 214 3 239593 14078
2023-01-16
16/01/2023 14:19:00 16/01/2023 14:19:00 16/01/2023 14:23:00 651,000 1 2023-01-16 270 4 239594 19521
2023-01-16
16/01/2023 14:20:00 16/01/2023 14:22:00 16/01/2023 14:23:04 5848,320 4 2023-01-16 171 3 239597 17009
2023-01-16
16/01/2023 14:21:00 16/01/2023 14:23:00 16/01/2023 14:28:00 609,200 2 2023-01-16 171 3 239602 11164
2023-01-16
16/01/2023 14:36:00 16/01/2023 14:36:00 16/01/2023 14:38:00 406,800 1 2023-01-16 233 3 239603 12300
2023-01-16
16/01/2023 14:28:00 16/01/2023 14:34:00 16/01/2023 14:38:00 378,000 1 2023-01-16 233 3 239604 17836
2023-01-16
16/01/2023 14:32:00 16/01/2023 14:34:00 16/01/2023 14:38:00 763,200 1 2023-01-16 253 3 239605 18302
2023-01-16
16/01/2023 14:32:00 16/01/2023 14:34:00 16/01/2023 14:38:01 930,000 1 2023-01-16 253 3 239606 18303
2023-01-16
16/01/2023 14:33:00 16/01/2023 14:34:00 16/01/2023 14:38:01 979,950 1 2023-01-16 171 3 239608 11725
2023-01-16
16/01/2023 14:37:00 16/01/2023 14:38:00 16/01/2023 14:43:00 229,000 1 2023-01-16 171 3 239609 11210
2023-01-16
16/01/2023 14:38:00 16/01/2023 14:39:00 16/01/2023 14:43:00 475,350 1 2023-01-16 171 3 239610 16919
2023-01-16
16/01/2023 14:40:00 16/01/2023 14:41:00 16/01/2023 14:43:01 1240,000 1 2023-01-16 270 4 239611 20266
2023-01-16
16/01/2023 14:37:00 16/01/2023 14:38:00 16/01/2023 14:43:01 618,000 1 2023-01-16 270 4 239612 19781
2023-01-16
16/01/2023 14:39:00 16/01/2023 14:40:00 16/01/2023 14:43:01 543,900 1 2023-01-16 270 4 239613 19870
2023-01-16
16/01/2023 14:40:00 16/01/2023 14:41:00 16/01/2023 14:43:01 618,000 1 2023-01-16 287 4 239614 21659
2023-01-16
16/01/2023 14:41:00 16/01/2023 14:42:00 16/01/2023 14:43:00 3780,000 1 2023-01-16 233 3 239625 21927
2023-01-16
16/01/2023 14:41:00 16/01/2023 14:47:00 16/01/2023 14:48:03 194,850 1 2023-01-16 214 3 239627 15219
2023-01-16
16/01/2023 14:27:00 16/01/2023 14:52:00 16/01/2023 14:53:00 3434,350 5 2023-01-16 214 3 239628 17307
2023-01-16
16/01/2023 14:38:00 16/01/2023 14:52:00 16/01/2023 14:53:00 1321,050 5 2023-01-16 214 4 239629 21995
2023-01-16
16/01/2023 14:39:00 16/01/2023 14:52:00 16/01/2023 14:53:01 669,600 1 2023-01-16 265 4 239634 14943
2023-01-16
16/01/2023 14:58:00 16/01/2023 14:59:00 16/01/2023 15:03:00 779,400 1 2023-01-16 214 3 239635 15234
2023-01-16
16/01/2023 14:58:00 16/01/2023 15:01:00 16/01/2023 15:03:01 993,900 2 2023-01-16 214 3 239636 15888
2023-01-16
16/01/2023 15:00:00 16/01/2023 15:01:00 16/01/2023 15:03:00 2105,830 3 2023-01-16 270 4 239637 19473
2023-01-16
16/01/2023 15:06:00 16/01/2023 15:07:00 16/01/2023 15:08:00 2239,200 1 2023-01-16 270 4 239642 22025
2023-01-16
16/01/2023 15:10:00 16/01/2023 15:10:00 16/01/2023 15:13:01 6180,000 1 2023-01-16 214 3 239646 21102
2023-01-16
16/01/2023 15:04:00 16/01/2023 15:15:00 16/01/2023 15:18:01 1105,000 2 2023-01-16 214 3 239647 16123
2023-01-16
16/01/2023 15:13:00 16/01/2023 15:15:00 16/01/2023 15:18:00 2589,600 1 2023-01-16 270 4 239648 22025
2023-01-16
16/01/2023 15:14:00 16/01/2023 15:16:00 16/01/2023 15:18:01 9270,000 1 2023-01-16 233 3 239649 9316
2023-01-16
16/01/2023 14:43:00 16/01/2023 15:14:00 16/01/2023 15:18:01 389,700 1 2023-01-16 214 3 239652 20689
2023-01-16
16/01/2023 15:18:00 16/01/2023 15:18:00 16/01/2023 15:23:02 616,650 1 2023-01-16 234 4 239655 16740
2023-01-16
16/01/2023 15:17:00 16/01/2023 15:26:00 16/01/2023 15:28:00 2020,350 2 2023-01-16 271 4 239656 21607
2023-01-16
16/01/2023 15:32:00 16/01/2023 15:33:00 16/01/2023 15:28:01 618,000 1 2023-01-16 162 3 239657 14719
2023-01-16
16/01/2023 15:24:00 16/01/2023 15:25:00 16/01/2023 15:28:01 406,800 1 2023-01-16 271 4 239662 20986
2023-01-16
16/01/2023 15:34:00 16/01/2023 15:36:00 16/01/2023 15:33:00 2963,340 3 2023-01-16 249 3 239663 18122
2023-01-16
16/01/2023 15:27:00 16/01/2023 15:32:00 16/01/2023 15:33:01 839,700 1 2023-01-16 265 4 239664 19247
2023-01-16
16/01/2023 15:36:00 16/01/2023 15:36:00 16/01/2023 15:38:00 979,950 1 2023-01-16 270 4 239665 17683
2023-01-16
16/01/2023 15:36:00 16/01/2023 15:37:00 16/01/2023 15:38:00 1397,800 2 2023-01-16 214 4 239669 16583
2023-01-16
16/01/2023 15:34:00 16/01/2023 15:42:00 16/01/2023 15:43:00 3564,750 5 2023-01-16 214 3 239670 19567
2023-01-16
16/01/2023 15:41:00 16/01/2023 15:42:00 16/01/2023 15:43:00 1746,600 4 2023-01-16 271 4 239677 19153
2023-01-16
16/01/2023 16:06:00 16/01/2023 16:07:00 16/01/2023 16:03:01 2506,000 4 2023-01-16