214 3 239282 19426

2023-01-16

16/01/2023 08:17:00 16/01/2023 08:18:00 16/01/2023 08:23:01 1014,000 1 2023-01-16 216 3 239283 20206

2023-01-16

16/01/2023 08:33:00 16/01/2023 08:33:00 16/01/2023 08:38:04 950,700 1 2023-01-16 270 4 239284 19475

2023-01-16

16/01/2023 08:58:00 16/01/2023 09:00:00 16/01/2023 09:03:01 3490,000 2 2023-01-16 214 3 239285 21548

2023-01-16

16/01/2023 08:26:00 16/01/2023 09:04:00 16/01/2023 09:08:02 878,000 1 2023-01-16 214 3 239286 17332

2023-01-16

16/01/2023 08:26:00 16/01/2023 09:04:00 16/01/2023 09:08:02 739,800 3 2023-01-16 214 3 239287 16347

2023-01-16

16/01/2023 08:27:00 16/01/2023 09:04:00 16/01/2023 09:08:02 421,500 2 2023-01-16 214 3 239288 15462

2023-01-16

16/01/2023 08:30:00 16/01/2023 09:04:00 16/01/2023 09:08:02 650,800 1 2023-01-16 214 3 239289 15338

2023-01-16

16/01/2023 08:31:00 16/01/2023 09:04:00 16/01/2023 09:08:02 223,200 1 2023-01-16 214 3 239290 16244

2023-01-16

16/01/2023 08:32:00 16/01/2023 09:04:00 16/01/2023 09:08:02 405,000 1 2023-01-16 214 4 239291 20595

2023-01-16

16/01/2023 08:32:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1914,000 1 2023-01-16 214 3 239292 20689

2023-01-16

16/01/2023 08:33:00 16/01/2023 09:04:00 16/01/2023 09:08:02 406,800 1 2023-01-16 214 4 239293 17907

2023-01-16

16/01/2023 08:33:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1116,000 1 2023-01-16 214 4 239294 18798

2023-01-16

16/01/2023 08:34:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1153,350 2 2023-01-16 214 3 239295 15758

2023-01-16

16/01/2023 08:36:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1711,350 2 2023-01-16 214 3 239296 15202

2023-01-16

16/01/2023 08:44:00 16/01/2023 09:04:00 16/01/2023 09:08:02 627,900 1 2023-01-16 214 3 239297 17514

2023-01-16

16/01/2023 08:54:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1450,560 3 2023-01-16 214 3 239298 21253

2023-01-16

16/01/2023 08:56:00 16/01/2023 09:04:00 16/01/2023 09:08:02 446,400 1 2023-01-16 214 4 239299 17697

2023-01-16

16/01/2023 08:57:00 16/01/2023 09:04:00 16/01/2023 09:08:02 1595,000 1 2023-01-16 214 3 239300 15222

2023-01-16

16/01/2023 08:58:00 16/01/2023 09:04:00 16/01/2023 09:08:02 3678,350 5 2023-01-16 270 4 239302 19778

2023-01-16

16/01/2023 09:05:00 16/01/2023 09:05:00 16/01/2023 09:08:02 1545,000 1 2023-01-16 270 4 239304 19435

2023-01-16

16/01/2023 09:16:00 16/01/2023 09:16:00 16/01/2023 09:18:01 618,000 1 2023-01-16 253 3 239305 21921

2023-01-16

16/01/2023 09:12:00 16/01/2023 09:13:00 16/01/2023 09:18:01 1065,260 1 2023-01-16 253 3 239307 16077

2023-01-16

16/01/2023 09:25:00 16/01/2023 09:26:00 16/01/2023 09:28:01 2103,000 2 2023-01-16 270 4 239310 20161

2023-01-16

16/01/2023 09:34:00 16/01/2023 09:36:00 16/01/2023 09:38:00 624,500 3 2023-01-16 270 4 239314 19654

2023-01-16

16/01/2023 09:37:00 16/01/2023 09:38:00 16/01/2023 09:43:00 974,250 1 2023-01-16 270 4 239315 19669

2023-01-16

16/01/2023 09:38:00 16/01/2023 09:39:00 16/01/2023 09:43:00 567,000 1 2023-01-16 270 4 239316 19463

2023-01-16

16/01/2023 09:39:00 16/01/2023 09:41:00 16/01/2023 09:43:00 1890,800 3 2023-01-16 270 4 239317 20135

2023-01-16

16/01/2023 09:42:00 16/01/2023 09:42:00 16/01/2023 09:43:00 279,900 1 2023-01-16 216 3 239321 11315

2023-01-16

16/01/2023 09:42:00 16/01/2023 09:44:00 16/01/2023 09:48:03 945,000 0 2023-01-16 265 4 239322 18965

2023-01-16

16/01/2023 09:49:00 16/01/2023 09:49:00 16/01/2023 09:53:01 229,000 1 2023-01-16 286 3 239324 17798

2023-01-16

16/01/2023 09:51:00 16/01/2023 09:53:00 16/01/2023 09:58:01 1830,200 4 2023-01-16 270 4 239327 19593

2023-01-16

16/01/2023 10:02:00 16/01/2023 10:02:00 16/01/2023 10:03:00 1390,500 1 2023-01-16 286 3 239331 17278

2023-01-16

16/01/2023 09:59:00 16/01/2023 10:00:00 16/01/2023 10:03:01 378,000 1 2023-01-16 286 3 239332 22034

2023-01-16

16/01/2023 10:01:00 16/01/2023 10:02:00 16/01/2023 10:03:01 678,400 2 2023-01-16