286 3 232791 21719
2022-12-15
15/12/2022 08:20:00 15/12/2022 08:21:00 15/12/2022 08:23:00 231,200 1 2022-12-15 265 3 232793 11448
2022-12-15
15/12/2022 08:43:00 15/12/2022 08:44:00 15/12/2022 08:48:00 979,950 1 2022-12-15 233 3 232795 17657
2022-12-15
15/12/2022 07:52:00 15/12/2022 08:54:00 15/12/2022 08:58:00 730,000 1 2022-12-15 233 3 232797 11895
2022-12-15
15/12/2022 08:58:00 15/12/2022 08:58:00 15/12/2022 09:03:01 239,000 1 2022-12-15 234 4 232802 18700
2022-12-15
15/12/2022 09:35:00 15/12/2022 09:36:00 15/12/2022 09:38:00 2168,700 2 2022-12-15 234 4 232804 16811
2022-12-15
15/12/2022 09:38:00 15/12/2022 09:38:00 15/12/2022 09:43:00 7636,200 2 2022-12-15 234 4 232805 17633
2022-12-15
15/12/2022 09:39:00 15/12/2022 09:40:00 15/12/2022 09:43:02 867,000 1 2022-12-15 234 4 232806 19348
2022-12-15
15/12/2022 09:40:00 15/12/2022 09:41:00 15/12/2022 09:43:02 578,000 1 2022-12-15 234 4 232807 21770
2022-12-15
15/12/2022 09:51:00 15/12/2022 09:51:00 15/12/2022 09:53:00 2787,700 2 2022-12-15 271 4 232808 20407
2022-12-15
15/12/2022 09:54:00 15/12/2022 09:56:00 15/12/2022 09:53:00 979,950 1 2022-12-15 171 3 232809 15773
2022-12-15
15/12/2022 09:29:00 15/12/2022 09:50:00 15/12/2022 09:53:03 309,000 1 2022-12-15 270 4 232810 19870
2022-12-15
15/12/2022 09:50:00 15/12/2022 09:51:00 15/12/2022 09:53:00 537,000 1 2022-12-15 271 4 232814 20035
2022-12-15
15/12/2022 10:01:00 15/12/2022 10:02:00 15/12/2022 09:58:00 578,000 1 2022-12-15 271 4 232815 21172
2022-12-15
15/12/2022 10:03:00 15/12/2022 10:03:00 15/12/2022 09:58:00 433,500 1 2022-12-15 270 3 232816 19593
2022-12-15
15/12/2022 09:52:00 15/12/2022 09:53:00 15/12/2022 09:58:01 867,000 1 2022-12-15 270 3 232817 21850
2022-12-15
15/12/2022 09:53:00 15/12/2022 09:55:00 15/12/2022 09:58:01 722,900 2 2022-12-15 270 4 232818 19446
2022-12-15
15/12/2022 09:55:00 15/12/2022 09:57:00 15/12/2022 09:58:01 1267,650 2 2022-12-15 249 3 232819 18226
2022-12-15
15/12/2022 09:38:00 15/12/2022 09:56:00 15/12/2022 09:58:01 289,000 1 2022-12-15 249 3 232820 18104
2022-12-15
15/12/2022 09:41:00 15/12/2022 09:56:00 15/12/2022 09:58:01 289,000 1 2022-12-15 249 3 232821 19122
2022-12-15
15/12/2022 09:41:00 15/12/2022 09:56:00 15/12/2022 09:58:01 179,000 1 2022-12-15 249 3 232822 18119
2022-12-15
15/12/2022 09:43:00 15/12/2022 09:56:00 15/12/2022 09:58:00 3959,500 8 2022-12-15 271 4 232826 19605
2022-12-15
15/12/2022 10:06:00 15/12/2022 10:06:00 15/12/2022 10:03:00 1640,700 4 2022-12-15 270 4 232827 19866
2022-12-15
15/12/2022 09:57:00 15/12/2022 10:00:00 15/12/2022 10:03:00 1530,390 2 2022-12-15 270 4 232828 19449
2022-12-15
15/12/2022 10:00:00 15/12/2022 10:01:00 15/12/2022 10:03:01 359,700 1 2022-12-15 249 3 232829 18128
2022-12-15
15/12/2022 09:59:00 15/12/2022 10:02:00 15/12/2022 10:03:01 1262,000 2 2022-12-15 271 4 232838 19287
2022-12-15
15/12/2022 10:11:00 15/12/2022 10:11:00 15/12/2022 10:08:00 2719,500 1 2022-12-15 271 4 232839 20305
2022-12-15
15/12/2022 10:12:00 15/12/2022 10:12:00 15/12/2022 10:08:00 289,000 1 2022-12-15 270 4 232840 19917
2022-12-15
15/12/2022 10:03:00 15/12/2022 10:04:00 15/12/2022 10:08:00 1115,070 2 2022-12-15 270 4 232841 19661
2022-12-15
15/12/2022 10:04:00 15/12/2022 10:06:00 15/12/2022 10:08:02 797,500 3 2022-12-15 270 4 232842 20465
2022-12-15
15/12/2022 10:06:00 15/12/2022 10:07:00 15/12/2022 10:08:02 158,400 1 2022-12-15 286 3 232845 12060
2022-12-15
15/12/2022 10:04:00 15/12/2022 10:05:00 15/12/2022 10:08:00 10740,000 1 2022-12-15 286 3 232846 21949
2022-12-15
15/12/2022 10:06:00 15/12/2022 10:07:00 15/12/2022 10:08:02 316,800 1 2022-12-15 271 4 232849 19605
2022-12-15
15/12/2022 10:13:00 15/12/2022 10:15:00 15/12/2022 10:13:00 930,800 3 2022-12-15 270 4 232850 19870
2022-12-15
15/12/2022 10:07:00 15/12/2022 10:08:00 15/12/2022 10:13:02 433,500 1 2022-12-15 270 4 232851 19451
2022-12-15
15/12/2022 10:09:00 15/12/2022 10:10:00 15/12/2022 10:13:03 2890,000 1 2022-12-15 270 4 232852 19473
2022-12-15
15/12/2022 10:10:00 15/12/2022 10:12:00 15/12/2022 10:13:00 2312,000 1 2022-12-15 286 3 232855 17798
2022-12-15
15/12/2022 10:08:00 15/12/2022 10:10:00 15/12/2022 10:13:00 1025,400 2 2022-12-15 286 3 232856 15910
2022-12-15
15/12/2022 10:10:00 15/12/2022 10:11:00 15/12/2022 10:13:04 179,000 1 2022-12-15 286 3 232857 14230
2022-12-15
15/12/2022 10:12:00 15/12/2022 10:13:00 15/12/2022 10:13:04 867,000 1 2022-12-15 271 4 232858 20060
2022-12-15
15/12/2022 10:16:00 15/12/2022 10:18:00 15/12/2022 10:18:00 474,000 1 2022-12-15 271 4 232859 19673
2022-12-15
15/12/2022 10:19:00 15/12/2022 10:19:00 15/12/2022 10:18:00 543,900 1 2022-12-15 270 4 232860 19473
2022-12-15
15/12/2022 10:13:00 15/12/2022 10:14:00 15/12/2022 10:18:00 2312,000 1 2022-12-15 270 4 232861 21834
2022-12-15
15/12/2022 10:14:00 15/12/2022 10:16:00 15/12/2022 10:18:00 2202,000 2 2022-12-15 270 4 232862 21834
2022-12-15
15/12/2022 10:16:00 15/12/2022 10:17:00 15/12/2022 10:18:01 1734,000 1 2022-12-15 286 3 232865 16587
2022-12-15
15/12/2022 10:14:00 15/12/2022 10:15:00 15/12/2022 10:18:01 179,000 1 2022-12-15 286 3 232866 17872
2022-12-15
15/12/2022 10:15:00 15/12/2022 10:17:00 15/12/2022 10:18:00 581,200 2 2022-12-15 271 4 232867 19136
2022-12-15
15/12/2022 10:26:00 15/12/2022 10:27:00 15/12/2022 10:23:00 1087,800 1 2022-12-15 270 4 232868 19697
2022-12-15
15/12/2022 10:18:00 15/12/2022 10:19:00 15/12/2022 10:23:01 468,000 2 2022-12-15 270 4 232869 20810
2022-12-15
15/12/2022 10:19:00 15/12/2022 10:22:00 15/12/2022 10:23:01 1833,170 5 2022-12-15 286 3 232873 16049
2022-12-15
15/12/2022 10:18:00 15/12/2022 10:19:00 15/12/2022 10:23:00 543,900 1 2022-12-15 286 3 232874 21342
2022-12-15
15/12/2022 10:19:00 15/12/2022 10:20:00 15/12/2022 10:23:03 899,250 1 2022-12-15 286 3 232875 17278
2022-12-15
15/12/2022 10:21:00 15/12/2022 10:22:00 15/12/2022 10:23:03 1156,000 1 2022-12-15 265 3 232877 15799
2022-12-15
15/12/2022 10:22:00 15/12/2022 10:23:00 15/12/2022 10:28:00 543,900 1 2022-12-15 265 3 232878 19817
2022-12-15
15/12/2022 10:24:00 15/12/2022 10:25:00 15/12/2022 10:28:00 612,500 2 2022-12-15 265 3 232879 19425
2022-12-15
15/12/2022 10:26:00 15/12/2022 10:26:00 15/12/2022 10:28:01 433,500 1 2022-12-15 265 3 232880 19995
2022-12-15
15/12/2022 10:27:00 15/12/2022 10:27:00 15/12/2022 10:28:01 358,000 1 2022-12-15 271 4 232881 19677
2022-12-15
15/12/2022 10:29:00 15/12/2022 10:30:00 15/12/2022 10:28:00 504,600 2 2022-12-15 271 4 232882 19403
2022-12-15
15/12/2022 10:30:00 15/12/2022 10:31:00 15/12/2022 10:28:00 543,900 1 2022-12-15 270 4 232883 19529
2022-12-15
15/12/2022 10:22:00 15/12/2022 10:24:00 15/12/2022 10:28:00 5532,400 3 2022-12-15 270 4 232884 21113
2022-12-15
15/12/2022 10:24:00 15/12/2022 10:25:00 15/12/2022 10:28:02 289,000 1 2022-12-15 253 3 232885 19533
2022-12-15
15/12/2022 10:13:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1156,000 1 2022-12-15 253 3 232886 18355
2022-12-15
15/12/2022 10:14:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1354,500 3 2022-12-15 253 3 232887 21923
2022-12-15
15/12/2022 10:17:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1747,900 3 2022-12-15 253 3 232888 18372
2022-12-15
15/12/2022 10:19:00 15/12/2022 10:23:00 15/12/2022 10:28:02 3454,000 2 2022-12-15 253 3 232889 21160
2022-12-15
15/12/2022 10:21:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1156,000 1 2022-12-15 253 3 232890 18824
2022-12-15
15/12/2022 10:22:00 15/12/2022 10:23:00 15/12/2022 10:28:02 404,000 1 2022-12-15 286 3 232891 17245
2022-12-15
15/12/2022 10:23:00 15/12/2022 10:23:00 15/12/2022 10:28:03 537,000 1 2022-12-15 286 3 232892 19283
2022-12-15
15/12/2022 10:24:00 15/12/2022 10:24:00 15/12/2022 10:28:03 142,800 1 2022-12-15 265 3 232893 18975
2022-12-15
15/12/2022 10:32:00 15/12/2022 10:32:00 15/12/2022 10:33:00 358,000 1 2022-12-15 271 4 232896 21230
2022-12-15
15/12/2022 10:34:00 15/12/2022 10:35:00 15/12/2022 10:33:00 901,500 3 2022-12-15 271 4 232897 19316
2022-12-15
15/12/2022 10:36:00 15/12/2022 10:37:00 15/12/2022 10:33:00 1211,000 3 2022-12-15 171 3 232898 11110
2022-12-15
15/12/2022 10:28:00 15/12/2022 10:29:00 15/12/2022 10:33:00 945,000 2 2022-12-15 270 3 232899 19704
2022-12-15
15/12/2022 10:27:00 15/12/2022 10:28:00 15/12/2022 10:33:00 591,900 2 2022-12-15 270 3 232900 19447
2022-12-15
15/12/2022 10:28:00 15/12/2022 10:30:00 15/12/2022 10:33:00 552,160 3 2022-12-15 286 3 232903 21880
2022-12-15
15/12/2022 10:28:00 15/12/2022 10:28:00 15/12/2022 10:33:01 543,900 1 2022-12-15 265 3 232904 19053
2022-12-15
15/12/2022 10:33:00 15/12/2022 10:34:00 15/12/2022 10:38:01 722,900 2 2022-12-15 271 4 232905 19608
2022-12-15
15/12/2022 10:38:00 15/12/2022 10:38:00 15/12/2022 10:38:00 358,000 1 2022-12-15 271 4 232906 19927
2022-12-15
15/12/2022 10:39:00 15/12/2022 10:40:00 15/12/2022 10:38:00 763,000 2 2022-12-15 216 3 232911 9422
2022-12-15
15/12/2022 10:33:00 15/12/2022 10:34:00 15/12/2022 10:38:03 433,500 1 2022-12-15 265 3 232912 14943
2022-12-15
15/12/2022 10:45:00 15/12/2022 10:45:00 15/12/2022 10:48:00 2890,000 1 2022-12-15 265 3 232913 18951
2022-12-15
15/12/2022 10:46:00 15/12/2022 10:46:00 15/12/2022 10:48:01 543,900 1 2022-12-15 271 4 232914 19663
2022-12-15
15/12/2022 10:47:00 15/12/2022 10:49:00 15/12/2022 10:48:00 1391,800 3 2022-12-15 271 4 232915 21868
2022-12-15
15/12/2022 10:50:00 15/12/2022 10:51:00 15/12/2022 10:48:02 89,400 1 2022-12-15 271 4 232916 19354
2022-12-15
15/12/2022 10:51:00 15/12/2022 10:53:00 15/12/2022 10:48:02 1103,800 3 2022-12-15 286 3 232919 21764
2022-12-15
15/12/2022 10:52:00 15/12/2022 10:54:00 15/12/2022 10:58:00 1575,000 4 2022-12-15 214 3 232921 21194
2022-12-15
15/12/2022 09:31:00 15/12/2022 11:00:00 15/12/2022 11:03:04 867,000 1 2022-12-15 214 3 232922 15823
2022-12-15
15/12/2022 09:36:00 15/12/2022 11:00:00 15/12/2022 11:03:04 1445,000 1 2022-12-15 214 3 232923 14108
2022-12-15
15/12/2022 10:11:00 15/12/2022 11:00:00 15/12/2022 11:03:00 5587,080 5 2022-12-15 214 3 232924 21194
2022-12-15
15/12/2022 10:14:00 15/12/2022 11:00:00 15/12/2022 11:03:00 4335,000 1 2022-12-15 214 3 232925 18401
2022-12-15
15/12/2022 10:16:00 15/12/2022 11:00:00 15/12/2022 11:03:00 1392,680 4 2022-12-15 214 3 232926 16499
2022-12-15
15/12/2022 10:18:00 15/12/2022 11:00:00 15/12/2022 11:03:05 2040,250 6 2022-12-15 214 3 232927 19944
2022-12-15
15/12/2022 10:19:00 15/12/2022 11:00:00 15/12/2022 11:03:00 2126,900 3 2022-12-15 214 3 232928 17913
2022-12-15
15/12/2022 10:27:00 15/12/2022 11:00:00 15/12/2022 11:03:00 11627,700 7 2022-12-15 214 3 232930 20689
2022-12-15
15/12/2022 10:31:00 15/12/2022 11:00:00 15/12/2022 11:03:00 2344,800 3 2022-12-15 214 3 232931 18948
2022-12-15
15/12/2022 10:32:00 15/12/2022 11:00:00 15/12/2022 11:03:04 539,550 1 2022-12-15 214 3 232932 18766
2022-12-15
15/12/2022 10:35:00 15/12/2022 11:00:00 15/12/2022 11:03:00 2791,200 5 2022-12-15 214 3 232933 11358
2022-12-15
15/12/2022 10:35:00 15/12/2022 11:00:00 15/12/2022 11:03:04 2043,800 3 2022-12-15 214 3 232934 16895
2022-12-15
15/12/2022 10:36:00 15/12/2022 11:00:00 15/12/2022 11:03:04 1422,900 4 2022-12-15 214 3 232935 19004
2022-12-15
15/12/2022 10:39:00 15/12/2022 11:00:00 15/12/2022 11:03:04 543,900 1 2022-12-15 214 3 232936 14257
2022-12-15
15/12/2022 10:40:00 15/12/2022 11:00:00 15/12/2022 11:03:00 922,900 2 2022-12-15 214 3 232937 20966
2022-12-15
15/12/2022 10:41:00 15/12/2022 11:00:00 15/12/2022 11:03:04 757,200 3 2022-12-15 214 3 232938 16347
2022-12-15
15/12/2022 10:43:00 15/12/2022 11:00:00 15/12/2022 11:03:00 1110,650 4 2022-12-15 214 3 232940 20595
2022-12-15
15/12/2022 10:50:00 15/12/2022 11:00:00 15/12/2022 11:03:04 1410,900 2 2022-12-15 214 3 232941 15850
2022-12-15
15/12/2022 10:56:00 15/12/2022 11:00:00 15/12/2022 11:03:00 2168,700 2 2022-12-15 214 3 232942 15462
2022-12-15
15/12/2022 10:56:00 15/12/2022 11:00:00 15/12/2022 11:03:04 537,000 1 2022-12-15 214 3 232943 17809
2022-12-15
15/12/2022 10:58:00 15/12/2022 11:00:00 15/12/2022 11:03:00 629,550 4 2022-12-15 214 3 232944 18172
2022-12-15
15/12/2022 10:59:00 15/12/2022 11:00:00 15/12/2022 11:03:04 1365,500 3 2022-12-15 171 3 232947 11002
2022-12-15
15/12/2022 11:13:00 15/12/2022 11:14:00 15/12/2022 11:18:01 179,000 1 2022-12-15 171 3 232948 17045
2022-12-15
15/12/2022 11:15:00 15/12/2022 11:16:00 15/12/2022 11:18:01 792,000 1 2022-12-15 171 3 232949 10912
2022-12-15
15/12/2022 11:16:00 15/12/2022 11:17:00 15/12/2022 11:18:02 537,000 1 2022-12-15 171 3 232950 16246
2022-12-15
15/12/2022 11:17:00 15/12/2022 11:18:00 15/12/2022 11:23:01 179,000 1 2022-12-15 171 3 232951 11724
2022-12-15
15/12/2022 11:19:00 15/12/2022 11:20:00 15/12/2022 11:23:00 461,910 2 2022-12-15 214 3 232952 20312
2022-12-15
15/12/2022 11:05:00 15/12/2022 11:19:00 15/12/2022 11:23:01 482,250 2 2022-12-15 214 3 232954 16072
2022-12-15
15/12/2022 11:19:00 15/12/2022 11:19:00 15/12/2022 11:23:00 3037,400 7 2022-12-15 171 3 232955 10798
2022-12-15
15/12/2022 11:21:00 15/12/2022 11:22:00 15/12/2022 11:28:01 773,140 4 2022-12-15 171 3 232956 18985
2022-12-15
15/12/2022 11:23:00 15/12/2022 11:24:00 15/12/2022 11:28:01 345,780 2 2022-12-15 171 3 232957 18687
2022-12-15
15/12/2022 11:24:00 15/12/2022 11:25:00 15/12/2022 11:28:00 612,500 2 2022-12-15 171 3 232958 19344
2022-12-15
15/12/2022 11:26:00 15/12/2022 11:26:00 15/12/2022 11:28:01 316,800 1 2022-12-15 270 3 232959 19771
2022-12-15
15/12/2022 11:23:00 15/12/2022 11:25:00 15/12/2022 11:28:01 591,900 2 2022-12-15 286 3 232960 21663
2022-12-15
15/12/2022 11:22:00 15/12/2022 11:26:00 15/12/2022 11:28:02 316,800 1 2022-12-15 265 3 232961 21250
2022-12-15
15/12/2022 11:31:00 15/12/2022 11:32:00 15/12/2022 11:33:01 2937,300 3 2022-12-15 214 3 232965 17942
2022-12-15
15/12/2022 11:31:00 15/12/2022 11:33:00 15/12/2022 11:38:00 2584,650 4 2022-12-15 214 3 232966 21251
2022-12-15
15/12/2022 11:33:00 15/12/2022 11:33:00 15/12/2022 11:38:00 719,400 1 2022-12-15 214 3 232967 18798
2022-12-15
15/12/2022 11:33:00 15/12/2022 11:33:00 15/12/2022 11:38:00 419,000 1 2022-12-15 214 3 232968 17307
2022-12-15
15/12/2022 11:39:00 15/12/2022 11:40:00 15/12/2022 11:43:01 2549,590 5 2022-12-15 214 3 232969 12449
2022-12-15
15/12/2022 11:41:00 15/12/2022 11:41:00 15/12/2022 11:43:01 758,000 2 2022-12-15 214 3 232978 16975
2022-12-15
15/12/2022 11:43:00 15/12/2022 11:44:00 15/12/2022 11:48:01 627,900 1 2022-12-15 270 3 232979 19520
2022-12-15
15/12/2022 11:41:00 15/12/2022 11:43:00 15/12/2022 11:48:01 1041,150 3 2022-12-15 306 3 233001 21962
2022-12-15
15/12/2022 11:40:00 15/12/2022 11:59:00 15/12/2022 12:03:01 158,400 1 2022-12-15 306 3 233002 21964
2022-12-15
15/12/2022 11:42:00 15/12/2022 11:59:00 15/12/2022 12:03:01 175,780 1 2022-12-15 306 3 233003 21963
2022-12-15
15/12/2022 11:44:00 15/12/2022 11:59:00 15/12/2022 12:03:01 554,080 3 2022-12-15 286 3 233008 16431
2022-12-15
15/12/2022 12:00:00 15/12/2022 12:01:00 15/12/2022 12:03:00 433,500 1 2022-12-15 286 3 233009 16548
2022-12-15
15/12/2022 12:02:00 15/12/2022 12:02:00 15/12/2022 12:03:00 578,000 1 2022-12-15 171 3 233010 7184
2022-12-15
15/12/2022 12:05:00 15/12/2022 12:07:00 15/12/2022 12:08:02 568,220 3 2022-12-15 214 3 233011 19957
2022-12-15
15/12/2022 12:04:00 15/12/2022 12:05:00 15/12/2022 12:08:02 359,700 1 2022-12-15 253 3 233012 18302
2022-12-15
15/12/2022 11:59:00 15/12/2022 12:03:00 15/12/2022 12:08:03 867,000 1 2022-12-15 214 3 233014 20167
2022-12-15
15/12/2022 12:06:00 15/12/2022 12:09:00 15/12/2022 12:13:00 825,150 2 2022-12-15 214 3 233024 17773
2022-12-15
15/12/2022 12:26:00 15/12/2022 12:27:00 15/12/2022 12:28:00 8627,300 6 2022-12-15 233 3 233025 6431
2022-12-15
15/12/2022 12:25:00 15/12/2022 12:26:00 15/12/2022 12:28:01 763,470 4 2022-12-15 233 3 233031 12171
2022-12-15
15/12/2022 12:38:00 15/12/2022 12:40:00 15/12/2022 12:43:01 386,430 2 2022-12-15 233 3 233032 14848
2022-12-15
15/12/2022 12:33:00 15/12/2022 12:40:00 15/12/2022 12:43:01 179,000 1 2022-12-15 234 4 233058 19745
2022-12-15
15/12/2022 12:37:00 15/12/2022 12:48:00 15/12/2022 12:53:02 1364,300 4 2022-12-15 233 3 233061 9318
2022-12-15
15/12/2022 12:43:00 15/12/2022 12:48:00 15/12/2022 12:53:02 741,430 4 2022-12-15 234 4 233063 19334
2022-12-15
15/12/2022 12:51:00 15/12/2022 12:55:00 15/12/2022 12:58:00 1024,500 2 2022-12-15 214 3 233064 15596
2022-12-15
15/12/2022 12:55:00 15/12/2022 12:57:00 15/12/2022 12:58:00 956,000 2 2022-12-15 270 3 233073 19521
2022-12-15
15/12/2022 13:01:00 15/12/2022 13:03:00 15/12/2022 13:08:01 2779,500 3 2022-12-15 270 3 233074 19631
2022-12-15
15/12/2022 13:03:00 15/12/2022 13:05:00 15/12/2022 13:08:00 591,900 2 2022-12-15 233 3 233075 18211
2022-12-15
15/12/2022 12:50:00 15/12/2022 13:06:00 15/12/2022 13:08:01 1462,650 8 2022-12-15 270 3 233081 19435
2022-12-15
15/12/2022 13:07:00 15/12/2022 13:09:00 15/12/2022 13:13:00 1087,800 1 2022-12-15 233 3 233082 12132
2022-12-15
15/12/2022 13:06:00 15/12/2022 13:12:00 15/12/2022 13:13:01 174,400 1 2022-12-15 233 3 233083 15761
2022-12-15
15/12/2022 13:09:00 15/12/2022 13:12:00 15/12/2022 13:13:01 309,000 1 2022-12-15 233 3 233084 16166
2022-12-15
15/12/2022 13:11:00 15/12/2022 13:12:00 15/12/2022 13:13:01 289,000 1 2022-12-15 270 4 233089 19463
2022-12-15
15/12/2022 13:12:00 15/12/2022 13:13:00 15/12/2022 13:18:00 722,900 2 2022-12-15 233 3 233090 8147
2022-12-15
15/12/2022 13:13:00 15/12/2022 13:14:00 15/12/2022 13:18:01 539,550 1 2022-12-15 233 3 233091 9332
2022-12-15
15/12/2022 13:16:00 15/12/2022 13:17:00 15/12/2022 13:18:01 179,850 1 2022-12-15 233 3 233097 18414
2022-12-15
15/12/2022 13:18:00 15/12/2022 13:27:00 15/12/2022 13:28:01 723,750 2 2022-12-15 233 3 233098 12149
2022-12-15
15/12/2022 13:26:00 15/12/2022 13:27:00 15/12/2022 13:28:00 279,000 1 2022-12-15 171 3 233102 12107
2022-12-15
15/12/2022 13:27:00 15/12/2022 13:28:00 15/12/2022 13:33:01 633,600 1 2022-12-15 233 3 233117 17090
2022-12-15
15/12/2022 13:38:00 15/12/2022 13:38:00 15/12/2022 13:43:00 157,800 1 2022-12-15 233 3 233118 11224
2022-12-15
15/12/2022 13:29:00 15/12/2022 13:38:00 15/12/2022 13:43:00 539,550 1 2022-12-15 233 3 233119 16415
2022-12-15
15/12/2022 13:33:00 15/12/2022 13:38:00 15/12/2022 13:43:00 433,500 1 2022-12-15 233 3 233126 12290
2022-12-15
15/12/2022 13:42:00 15/12/2022 13:46:00 15/12/2022 13:48:00 358,000 1 2022-12-15 233 3 233127 17830
2022-12-15
15/12/2022 13:45:00 15/12/2022 13:46:00 15/12/2022 13:48:00 355,630 2 2022-12-15 171 3 233129 11072
2022-12-15
15/12/2022 13:49:00 15/12/2022 13:50:00 15/12/2022 13:53:01 791,500 2 2022-12-15 214 4 233135 18560
2022-12-15
15/12/2022 13:37:00 15/12/2022 13:56:00 15/12/2022 13:58:00 3990,000 1 2022-12-15 214 3 233136 21828
2022-12-15
15/12/2022 13:56:00 15/12/2022 13:56:00 15/12/2022 13:58:01 1438,200 4 2022-12-15 253 3 233137 21968
2022-12-15
15/12/2022 13:49:00 15/12/2022 13:53:00 15/12/2022 13:58:00 409,190 2 2022-12-15 214 3 233138 16868
2022-12-15
15/12/2022 13:58:00 15/12/2022 13:58:00 15/12/2022 14:03:01 446,400 1 2022-12-15 265 3 233149 19996
2022-12-15
15/12/2022 14:09:00 15/12/2022 14:09:00 15/12/2022 14:13:01 158,400 1 2022-12-15 270 4 233151 19693
2022-12-15
15/12/2022 14:07:00 15/12/2022 14:08:00 15/12/2022 14:13:01 433,500 1 2022-12-15 214 3 233154 21440
2022-12-15
15/12/2022 14:17:00 15/12/2022 14:18:00 15/12/2022 14:23:00 1292,850 5 2022-12-15 233 3 233155 14369
2022-12-15
15/12/2022 13:48:00 15/12/2022 14:26:00 15/12/2022 14:28:01 433,500 1 2022-12-15 233 3 233156 18216
2022-12-15
15/12/2022 13:50:00 15/12/2022 14:26:00 15/12/2022 14:28:01 179,850 1 2022-12-15 233 3 233157 21471
2022-12-15
15/12/2022 13:53:00 15/12/2022 14:26:00 15/12/2022 14:28:01 239,600 1 2022-12-15 214 3 233158 15234
2022-12-15
15/12/2022 14:27:00 15/12/2022 14:28:00 15/12/2022 14:33:01 975,900 2 2022-12-15 233 3 233159 16625
2022-12-15
15/12/2022 14:28:00 15/12/2022 14:30:00 15/12/2022 14:33:01 358,000 1 2022-12-15 233 3 233166 14237
2022-12-15
15/12/2022 14:46:00 15/12/2022 14:47:00 15/12/2022 14:48:03 179,000 1 2022-12-15 171 3 233169 10832
2022-12-15
15/12/2022 14:39:00 15/12/2022 14:50:00 15/12/2022 14:53:01 543,900 1 2022-12-15 270 4 233176 19668
2022-12-15
15/12/2022 14:47:00 15/12/2022 14:53:00 15/12/2022 14:58:01 578,000 1 2022-12-15