286 3 232791 21719

2022-12-15

15/12/2022 08:20:00 15/12/2022 08:21:00 15/12/2022 08:23:00 231,200 1 2022-12-15 265 3 232793 11448

2022-12-15

15/12/2022 08:43:00 15/12/2022 08:44:00 15/12/2022 08:48:00 979,950 1 2022-12-15 233 3 232795 17657

2022-12-15

15/12/2022 07:52:00 15/12/2022 08:54:00 15/12/2022 08:58:00 730,000 1 2022-12-15 233 3 232797 11895

2022-12-15

15/12/2022 08:58:00 15/12/2022 08:58:00 15/12/2022 09:03:01 239,000 1 2022-12-15 234 4 232802 18700

2022-12-15

15/12/2022 09:35:00 15/12/2022 09:36:00 15/12/2022 09:38:00 2168,700 2 2022-12-15 234 4 232804 16811

2022-12-15

15/12/2022 09:38:00 15/12/2022 09:38:00 15/12/2022 09:43:01 7636,200 2 2022-12-15 234 4 232805 17633

2022-12-15

15/12/2022 09:39:00 15/12/2022 09:40:00 15/12/2022 09:43:02 867,000 1 2022-12-15 234 4 232806 19348

2022-12-15

15/12/2022 09:40:00 15/12/2022 09:41:00 15/12/2022 09:43:02 578,000 1 2022-12-15 234 4 232807 21770

2022-12-15

15/12/2022 09:51:00 15/12/2022 09:51:00 15/12/2022 09:53:00 2787,700 2 2022-12-15 271 4 232808 20407

2022-12-15

15/12/2022 09:54:00 15/12/2022 09:56:00 15/12/2022 09:53:02 979,950 1 2022-12-15 171 3 232809 15773

2022-12-15

15/12/2022 09:29:00 15/12/2022 09:50:00 15/12/2022 09:53:03 309,000 1 2022-12-15 270 4 232810 19870

2022-12-15

15/12/2022 09:50:00 15/12/2022 09:51:00 15/12/2022 09:53:00 537,000 1 2022-12-15 271 4 232814 20035

2022-12-15

15/12/2022 10:01:00 15/12/2022 10:02:00 15/12/2022 09:58:00 578,000 1 2022-12-15 271 4 232815 21172

2022-12-15

15/12/2022 10:03:00 15/12/2022 10:03:00 15/12/2022 09:58:00 433,500 1 2022-12-15 270 3 232816 19593

2022-12-15

15/12/2022 09:52:00 15/12/2022 09:53:00 15/12/2022 09:58:01 867,000 1 2022-12-15 270 3 232817 21850

2022-12-15

15/12/2022 09:53:00 15/12/2022 09:55:00 15/12/2022 09:58:01 722,900 2 2022-12-15 270 4 232818 19446

2022-12-15

15/12/2022 09:55:00 15/12/2022 09:57:00 15/12/2022 09:58:01 1267,650 2 2022-12-15 249 3 232819 18226

2022-12-15

15/12/2022 09:38:00 15/12/2022 09:56:00 15/12/2022 09:58:01 289,000 1 2022-12-15 249 3 232820 18104

2022-12-15

15/12/2022 09:41:00 15/12/2022 09:56:00 15/12/2022 09:58:01 289,000 1 2022-12-15 249 3 232821 19122

2022-12-15

15/12/2022 09:41:00 15/12/2022 09:56:00 15/12/2022 09:58:01 179,000 1 2022-12-15 249 3 232822 18119

2022-12-15

15/12/2022 09:43:00 15/12/2022 09:56:00 15/12/2022 09:58:00 3576,700 7 2022-12-15 271 4 232826 19605

2022-12-15

15/12/2022 10:06:00 15/12/2022 10:06:00 15/12/2022 10:03:00 745,700 3 2022-12-15 270 4 232827 19866

2022-12-15

15/12/2022 09:57:00 15/12/2022 10:00:00 15/12/2022 10:03:00 1530,390 2 2022-12-15 270 4 232828 19449

2022-12-15

15/12/2022 10:00:00 15/12/2022 10:01:00 15/12/2022 10:03:01 359,700 1 2022-12-15 249 3 232829 18128

2022-12-15

15/12/2022 09:59:00 15/12/2022 10:02:00 15/12/2022 10:03:01 1262,000 2 2022-12-15 271 4 232838 19287

2022-12-15

15/12/2022 10:11:00 15/12/2022 10:11:00 15/12/2022 10:08:00 2719,500 1 2022-12-15 271 4 232839 20305

2022-12-15

15/12/2022 10:12:00 15/12/2022 10:12:00 15/12/2022 10:08:01 289,000 0 2022-12-15 270 4 232840 19917

2022-12-15

15/12/2022 10:03:00 15/12/2022 10:04:00 15/12/2022 10:08:00 1115,070 2 2022-12-15 270 4 232841 19661

2022-12-15

15/12/2022 10:04:00 15/12/2022 10:06:00 15/12/2022 10:08:02 797,500 3 2022-12-15 270 4 232842 20465

2022-12-15

15/12/2022 10:06:00 15/12/2022 10:07:00 15/12/2022 10:08:02 158,400 1 2022-12-15 286 3 232845 12060

2022-12-15

15/12/2022 10:04:00 15/12/2022 10:05:00 15/12/2022 10:08:02 10740,000 1 2022-12-15 286 3 232846 21949

2022-12-15

15/12/2022 10:06:00 15/12/2022 10:07:00 15/12/2022 10:08:02 316,800 1 2022-12-15 271 4 232849 19605

2022-12-15

15/12/2022 10:13:00 15/12/2022 10:15:00 15/12/2022 10:13:00 930,800 3 2022-12-15 270 4 232850 19870

2022-12-15

15/12/2022 10:07:00 15/12/2022 10:08:00 15/12/2022 10:13:02 433,500 1 2022-12-15 270 4 232851 19451

2022-12-15

15/12/2022 10:09:00 15/12/2022 10:10:00 15/12/2022 10:13:03 2890,000 1 2022-12-15 270 4 232852 19473

2022-12-15

15/12/2022 10:10:00 15/12/2022 10:12:00 15/12/2022 10:13:00 2312,000 1 2022-12-15 286 3 232855 17798

2022-12-15

15/12/2022 10:08:00 15/12/2022 10:10:00 15/12/2022 10:13:00 1025,400 2 2022-12-15 286 3 232856 15910

2022-12-15

15/12/2022 10:10:00 15/12/2022 10:11:00 15/12/2022 10:13:04 179,000 1 2022-12-15 286 3 232857 14230

2022-12-15

15/12/2022 10:12:00 15/12/2022 10:13:00 15/12/2022 10:13:04 867,000 1 2022-12-15 271 4 232858 20060

2022-12-15

15/12/2022 10:16:00 15/12/2022 10:18:00 15/12/2022 10:18:00 474,000 1 2022-12-15 271 4 232859 19673

2022-12-15

15/12/2022 10:19:00 15/12/2022 10:19:00 15/12/2022 10:18:01 543,900 0 2022-12-15 270 4 232860 19473

2022-12-15

15/12/2022 10:13:00 15/12/2022 10:14:00 15/12/2022 10:18:00 2312,000 1 2022-12-15 270 4 232861 21834

2022-12-15

15/12/2022 10:14:00 15/12/2022 10:16:00 15/12/2022 10:18:01 2202,000 1 2022-12-15 270 4 232862 21834

2022-12-15

15/12/2022 10:16:00 15/12/2022 10:17:00 15/12/2022 10:18:01 1734,000 1 2022-12-15 286 3 232865 16587

2022-12-15

15/12/2022 10:14:00 15/12/2022 10:15:00 15/12/2022 10:18:01 179,000 1 2022-12-15 286 3 232866 17872

2022-12-15

15/12/2022 10:15:00 15/12/2022 10:17:00 15/12/2022 10:18:02 358,000 1 2022-12-15 271 4 232867 19136

2022-12-15

15/12/2022 10:26:00 15/12/2022 10:27:00 15/12/2022 10:23:00 1087,800 1 2022-12-15 270 4 232868 19697

2022-12-15

15/12/2022 10:18:00 15/12/2022 10:19:00 15/12/2022 10:23:01 468,000 2 2022-12-15 270 4 232869 20810

2022-12-15

15/12/2022 10:19:00 15/12/2022 10:22:00 15/12/2022 10:23:01 1833,170 5 2022-12-15 286 3 232873 16049

2022-12-15

15/12/2022 10:18:00 15/12/2022 10:19:00 15/12/2022 10:23:03 543,900 0 2022-12-15 286 3 232874 21342

2022-12-15

15/12/2022 10:19:00 15/12/2022 10:20:00 15/12/2022 10:23:03 899,250 1 2022-12-15 286 3 232875 17278

2022-12-15

15/12/2022 10:21:00 15/12/2022 10:22:00 15/12/2022 10:23:03 1156,000 1 2022-12-15 265 3 232877 15799

2022-12-15

15/12/2022 10:22:00 15/12/2022 10:23:00 15/12/2022 10:28:00 543,900 0 2022-12-15 265 3 232878 19817

2022-12-15

15/12/2022 10:24:00 15/12/2022 10:25:00 15/12/2022 10:28:01 612,500 2 2022-12-15 265 3 232879 19425

2022-12-15

15/12/2022 10:26:00 15/12/2022 10:26:00 15/12/2022 10:28:01 433,500 1 2022-12-15 265 3 232880 19995

2022-12-15

15/12/2022 10:27:00 15/12/2022 10:27:00 15/12/2022 10:28:01 358,000 1 2022-12-15 271 4 232881 19677

2022-12-15

15/12/2022 10:29:00 15/12/2022 10:30:00 15/12/2022 10:28:01 504,600 2 2022-12-15 271 4 232882 19403

2022-12-15

15/12/2022 10:30:00 15/12/2022 10:31:00 15/12/2022 10:28:01 543,900 0 2022-12-15 270 4 232883 19529

2022-12-15

15/12/2022 10:22:00 15/12/2022 10:24:00 15/12/2022 10:28:02 5532,400 2 2022-12-15 270 4 232884 21113

2022-12-15

15/12/2022 10:24:00 15/12/2022 10:25:00 15/12/2022 10:28:02 289,000 1 2022-12-15 253 3 232885 19533

2022-12-15

15/12/2022 10:13:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1156,000 1 2022-12-15 253 3 232886 18355

2022-12-15

15/12/2022 10:14:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1354,500 3 2022-12-15 253 3 232887 21923

2022-12-15

15/12/2022 10:17:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1747,900 3 2022-12-15 253 3 232888 18372

2022-12-15

15/12/2022 10:19:00 15/12/2022 10:23:00 15/12/2022 10:28:02 3454,000 2 2022-12-15 253 3 232889 21160

2022-12-15

15/12/2022 10:21:00 15/12/2022 10:23:00 15/12/2022 10:28:02 1156,000 1 2022-12-15 253 3 232890 18824

2022-12-15

15/12/2022 10:22:00 15/12/2022 10:23:00 15/12/2022 10:28:02 404,000 1 2022-12-15 286 3 232891 17245

2022-12-15

15/12/2022 10:23:00 15/12/2022 10:23:00 15/12/2022 10:28:03 537,000 1 2022-12-15 286 3 232892 19283

2022-12-15

15/12/2022 10:24:00 15/12/2022 10:24:00 15/12/2022 10:28:03 142,800 1 2022-12-15 265 3 232893 18975

2022-12-15

15/12/2022 10:32:00 15/12/2022 10:32:00 15/12/2022 10:33:00 358,000 1 2022-12-15 271 4 232896 21230

2022-12-15

15/12/2022 10:34:00 15/12/2022 10:35:00 15/12/2022 10:33:00 901,500 0 2022-12-15 271 4 232897 19316

2022-12-15

15/12/2022 10:36:00 15/12/2022 10:37:00 15/12/2022 10:33:00 1211,000 1 2022-12-15 171 3 232898 11110

2022-12-15

15/12/2022 10:28:00 15/12/2022 10:29:00 15/12/2022 10:33:00 985,000 2 2022-12-15 270 3 232899 19704

2022-12-15

15/12/2022 10:27:00 15/12/2022 10:28:00 15/12/2022 10:33:00 591,900 2 2022-12-15 270 3 232900 19447

2022-12-15

15/12/2022 10:28:00 15/12/2022 10:30:00 15/12/2022 10:33:00 552,160 2 2022-12-15 286 3 232903 21880

2022-12-15

15/12/2022 10:28:00 15/12/2022 10:28:00 15/12/2022 10:33:01 543,900 1 2022-12-15 265 3 232904 19053

2022-12-15

15/12/2022 10:33:00 15/12/2022 10:34:00 15/12/2022 10:38:01 722,900 2 2022-12-15 271 4 232905 19608

2022-12-15

15/12/2022 10:38:00 15/12/2022 10:38:00 15/12/2022 10:38:01 358,000 0 2022-12-15 271 4 232906 19927

2022-12-15

15/12/2022 10:39:00 15/12/2022 10:40:00 15/12/2022 10:38:02 763,000 1 2022-12-15 216 3 232910 20206

2022-12-15

15/12/2022 10:32:00 15/12/2022 10:33:00 15/12/2022 10:38:02 433,500 1 2022-12-15 216 3 232911 9422

2022-12-15

15/12/2022 10:33:00 15/12/2022 10:34:00 15/12/2022 10:38:03 433,500 1 2022-12-15 265 3 232912 14943

2022-12-15

15/12/2022 10:45:00 15/12/2022 10:45:00 15/12/2022 10:48:01 2890,000 1 2022-12-15 265 3 232913 18951

2022-12-15

15/12/2022 10:46:00 15/12/2022 10:46:00 15/12/2022 10:48:01 543,900 1 2022-12-15 271 4 232914 19663

2022-12-15

15/12/2022 10:47:00 15/12/2022 10:49:00 15/12/2022 10:48:01 1391,800 1 2022-12-15 271 4 232915 21868

2022-12-15

15/12/2022 10:50:00 15/12/2022 10:51:00 15/12/2022 10:48:02 89,400 1 2022-12-15 271 4 232916 19354

2022-12-15

15/12/2022 10:51:00 15/12/2022 10:53:00 15/12/2022 10:48:02 1103,800 3 2022-12-15 286 3 232919 21764

2022-12-15

15/12/2022 10:52:00 15/12/2022 10:54:00 15/12/2022 10:58:01 1575,000 4 2022-12-15