286 3 232791 21719

2022-12-15

15/12/2022 08:20:00 15/12/2022 08:21:00 15/12/2022 08:23:03 223,200 1 2022-12-15 265 3 232793 11448

2022-12-15

15/12/2022 08:43:00 15/12/2022 08:44:00 15/12/2022 08:48:01 979,950 1 2022-12-15 233 3 232795 17657

2022-12-15

15/12/2022 07:52:00 15/12/2022 08:54:00 15/12/2022 08:58:01 730,000 1 2022-12-15 233 3 232797 11895

2022-12-15

15/12/2022 08:58:00 15/12/2022 08:58:00 15/12/2022 09:03:01 239,000 1 2022-12-15 234 4 232802 18700

2022-12-15

15/12/2022 09:35:00 15/12/2022 09:36:00 15/12/2022 09:38:00 2168,700 2 2022-12-15 234 4 232804 16811

2022-12-15

15/12/2022 09:38:00 15/12/2022 09:38:00 15/12/2022 09:43:01 7636,200 2 2022-12-15 234 4 232805 17633

2022-12-15

15/12/2022 09:39:00 15/12/2022 09:40:00 15/12/2022 09:43:02 867,000 1 2022-12-15 234 4 232806 19348

2022-12-15

15/12/2022 09:40:00 15/12/2022 09:41:00 15/12/2022 09:43:02 578,000 1 2022-12-15 234 4 232807 21770

2022-12-15

15/12/2022 09:51:00 15/12/2022 09:51:00 15/12/2022 09:53:02 2787,700 2 2022-12-15 271 4 232808 20407

2022-12-15

15/12/2022 09:54:00 15/12/2022 09:56:00 15/12/2022 09:53:02 979,950 1 2022-12-15 171 3 232809 15773

2022-12-15

15/12/2022 09:29:00 15/12/2022 09:50:00 15/12/2022 09:53:03 309,000 1 2022-12-15 270 4 232810 19870

2022-12-15

15/12/2022 09:50:00 15/12/2022 09:51:00 15/12/2022 09:53:03 537,000 1 2022-12-15 271 4 232814 20035

2022-12-15

15/12/2022 10:01:00 15/12/2022 10:02:00 15/12/2022 09:58:00 578,000 1 2022-12-15 271 4 232815 21172

2022-12-15

15/12/2022 10:03:00 15/12/2022 10:03:00 15/12/2022 09:58:00 433,500 1 2022-12-15 270 3 232816 19593

2022-12-15

15/12/2022 09:52:00 15/12/2022 09:53:00 15/12/2022 09:58:01 867,000 1 2022-12-15 270 3 232817 21850

2022-12-15

15/12/2022 09:53:00 15/12/2022 09:55:00 15/12/2022 09:58:01 722,900 2 2022-12-15 270 4 232818 19446

2022-12-15

15/12/2022 09:55:00 15/12/2022 09:57:00 15/12/2022 09:58:01 1267,650 2 2022-12-15 249 3 232819 18226

2022-12-15

15/12/2022 09:38:00 15/12/2022 09:56:00 15/12/2022 09:58:01 289,000 1 2022-12-15 249 3 232820 18104

2022-12-15

15/12/2022 09:41:00 15/12/2022 09:56:00 15/12/2022 09:58:01 289,000 1 2022-12-15 249 3 232821 19122

2022-12-15

15/12/2022 09:41:00 15/12/2022 09:56:00 15/12/2022 09:58:01 179,000 1 2022-12-15 249 3 232822 18119

2022-12-15

15/12/2022 09:43:00 15/12/2022 09:56:00 15/12/2022 09:58:01 3959,500 7 2022-12-15