214 3 163508 15192

2021-12-15

15/12/2021 08:37:00 15/12/2021 08:37:00 15/12/2021 08:37:00 7254,200 2 2021-12-15 214 3 163538 15910

2021-12-15

15/12/2021 09:43:00 15/12/2021 09:43:00 15/12/2021 09:43:07 676,300 2 2021-12-15 249 3 163544 19144

2021-12-15

15/12/2021 09:51:00 15/12/2021 09:52:00 15/12/2021 09:52:06 388,500 1 2021-12-15 249 3 163545 19041

2021-12-15

15/12/2021 09:55:00 15/12/2021 09:56:00 15/12/2021 09:58:06 1165,500 1 2021-12-15 253 3 163548 18379

2021-12-15

15/12/2021 10:03:00 15/12/2021 10:03:00 15/12/2021 10:04:11 7234,000 2 2021-12-15 171 3 163552 11719

2021-12-15

15/12/2021 10:12:00 15/12/2021 10:12:00 15/12/2021 10:13:09 585,900 1 2021-12-15 249 3 163553 19122

2021-12-15

15/12/2021 10:11:00 15/12/2021 10:11:00 15/12/2021 10:13:11 184,900 1 2021-12-15 253 3 163558 18333

2021-12-15

15/12/2021 10:30:00 15/12/2021 10:32:00 15/12/2021 10:34:10 3325,550 2 2021-12-15 249 3 163566 18230

2021-12-15

15/12/2021 10:49:00 15/12/2021 10:50:00 15/12/2021 10:52:08 852,900 2 2021-12-15 253 3 163593 18749

2021-12-15

15/12/2021 11:39:00 15/12/2021 11:40:00 15/12/2021 11:40:10 2761,400 3 2021-12-15 233 3 163632 14474

2021-12-15

15/12/2021 12:41:00 15/12/2021 12:41:00 15/12/2021 12:43:00 885,900 3 2021-12-15 171 3 163649 11072

2021-12-15

15/12/2021 13:27:00 15/12/2021 13:29:00 15/12/2021 13:31:06 3776,800 3 2021-12-15 171 3 163695 14919

2021-12-15

15/12/2021 14:22:00 15/12/2021 14:22:00 15/12/2021 14:22:06 184,900 1 2021-12-15 265 3 163706 19817

2021-12-15

15/12/2021 14:33:00 15/12/2021 14:33:00 15/12/2021 14:37:00 418,500 1 2021-12-15 265 3 163709 18915

2021-12-15

15/12/2021 14:34:00 15/12/2021 14:34:00 15/12/2021 14:40:02 184,900 1 2021-12-15 171 3 163722 11855

2021-12-15

15/12/2021 15:00:00 15/12/2021 15:00:00 15/12/2021 15:01:05 82,400 1 2021-12-15 253 3 163740 18553

2021-12-15

15/12/2021 15:28:00 15/12/2021 15:30:00 15/12/2021 15:31:11 3455,180 5 2021-12-15 171 3 163744 11755

2021-12-15

15/12/2021 15:33:00 15/12/2021 15:34:00 15/12/2021 15:34:00 229,000 1 2021-12-15 233 3 163774 15089

2021-12-15

15/12/2021 16:16:00 15/12/2021 16:18:00 15/12/2021 16:19:09 388,500 1 2021-12-15 233 3 163775 18723

2021-12-15

15/12/2021 16:21:00 15/12/2021 16:21:00 15/12/2021 16:22:00 388,500 1 2021-12-15 253 3 163776 19587

2021-12-15

15/12/2021 16:21:00 15/12/2021 16:21:00 15/12/2021 16:22:00 1272,800 2 2021-12-15 253 3 163779 18321

2021-12-15

15/12/2021 16:23:00 15/12/2021 16:24:00 15/12/2021 16:25:13 1546,400 1 2021-12-15 214 3 163788 15597

2021-12-15

15/12/2021 17:40:00 15/12/2021 17:40:00 15/12/2021 17:43:00 1707,000 4 2021-12-15 214 3 163794 18068

2021-12-15

15/12/2021 19:56:00 15/12/2021 19:57:00 15/12/2021 19:58:06 1089,900 2 2021-12-15