216 3 163504 10638
2021-12-15
15/12/2021 08:12:00 15/12/2021 08:12:00 15/12/2021 08:13:20 718,500 2 2021-12-15 214 3 163507 12418
2021-12-15
15/12/2021 08:28:00 15/12/2021 08:28:00 15/12/2021 08:31:00 525,700 2 2021-12-15 214 3 163508 15192
2021-12-15
15/12/2021 08:37:00 15/12/2021 08:37:00 15/12/2021 08:37:00 7254,200 2 2021-12-15 214 3 163509 17278
2021-12-15
15/12/2021 08:39:00 15/12/2021 08:40:00 15/12/2021 08:40:06 1115,200 3 2021-12-15 214 3 163510 15467
2021-12-15
15/12/2021 08:43:00 15/12/2021 08:43:00 15/12/2021 08:43:06 575,800 1 2021-12-15 233 3 163514 9318
2021-12-15
15/12/2021 08:51:00 15/12/2021 08:52:00 15/12/2021 08:52:00 157,350 1 2021-12-15 271 3 163520 19235
2021-12-15
15/12/2021 08:59:00 15/12/2021 09:01:00 15/12/2021 09:01:06 414,080 1 2021-12-15 233 3 163523 14197
2021-12-15
15/12/2021 09:06:00 15/12/2021 09:06:00 15/12/2021 09:07:08 184,900 1 2021-12-15 270 3 163529 19463
2021-12-15
15/12/2021 09:27:00 15/12/2021 09:31:00 15/12/2021 09:31:07 979,000 2 2021-12-15 214 3 163531 16801
2021-12-15
15/12/2021 09:28:00 15/12/2021 09:32:00 15/12/2021 09:34:07 949,300 2 2021-12-15 214 3 163532 15282
2021-12-15
15/12/2021 09:31:00 15/12/2021 09:32:00 15/12/2021 09:34:07 2042,800 3 2021-12-15 216 3 163533 16507
2021-12-15
15/12/2021 09:30:00 15/12/2021 09:32:00 15/12/2021 09:34:17 259,800 1 2021-12-15 216 3 163534 17753
2021-12-15
15/12/2021 09:32:00 15/12/2021 09:33:00 15/12/2021 09:34:18 369,800 1 2021-12-15 216 3 163535 19748
2021-12-15
15/12/2021 09:35:00 15/12/2021 09:36:00 15/12/2021 09:37:00 835,800 1 2021-12-15 214 3 163536 15345
2021-12-15
15/12/2021 09:33:00 15/12/2021 09:43:00 15/12/2021 09:43:07 1414,100 2 2021-12-15 214 3 163538 15910
2021-12-15
15/12/2021 09:43:00 15/12/2021 09:43:00 15/12/2021 09:43:07 676,300 2 2021-12-15 271 3 163539 19163
2021-12-15
15/12/2021 09:41:00 15/12/2021 09:47:00 15/12/2021 09:46:00 860,300 2 2021-12-15 214 3 163542 14442
2021-12-15
15/12/2021 09:44:00 15/12/2021 09:47:00 15/12/2021 09:49:08 585,900 1 2021-12-15 214 3 163543 15726
2021-12-15
15/12/2021 09:47:00 15/12/2021 09:47:00 15/12/2021 09:49:00 297,000 1 2021-12-15 249 3 163544 19144
2021-12-15
15/12/2021 09:51:00 15/12/2021 09:52:00 15/12/2021 09:52:06 388,500 1 2021-12-15 249 3 163545 19041
2021-12-15
15/12/2021 09:55:00 15/12/2021 09:56:00 15/12/2021 09:58:06 1165,500 1 2021-12-15 269 3 163546 19769
2021-12-15
15/12/2021 09:53:00 15/12/2021 09:56:00 15/12/2021 09:58:00 585,900 1 2021-12-15 269 3 163547 19421
2021-12-15
15/12/2021 09:55:00 15/12/2021 09:56:00 15/12/2021 09:58:09 294,000 1 2021-12-15 253 3 163548 18379
2021-12-15
15/12/2021 10:03:00 15/12/2021 10:03:00 15/12/2021 10:04:11 7234,000 2 2021-12-15 171 3 163552 11719
2021-12-15
15/12/2021 10:12:00 15/12/2021 10:12:00 15/12/2021 10:13:09 585,900 1 2021-12-15 249 3 163553 19122
2021-12-15
15/12/2021 10:11:00 15/12/2021 10:11:00 15/12/2021 10:13:11 184,900 1 2021-12-15 269 3 163554 19412
2021-12-15
15/12/2021 09:58:00 15/12/2021 10:10:00 15/12/2021 10:13:00 923,100 2 2021-12-15 253 3 163558 18333
2021-12-15
15/12/2021 10:30:00 15/12/2021 10:32:00 15/12/2021 10:34:10 3325,550 2 2021-12-15 171 3 163561 16246
2021-12-15
15/12/2021 10:39:00 15/12/2021 10:39:00 15/12/2021 10:40:06 477,000 1 2021-12-15 216 3 163562 18997
2021-12-15
15/12/2021 10:44:00 15/12/2021 10:45:00 15/12/2021 10:46:16 554,700 1 2021-12-15 216 3 163563 18997
2021-12-15
15/12/2021 10:45:00 15/12/2021 10:45:00 15/12/2021 10:46:16 370,800 2 2021-12-15 171 3 163565 15773
2021-12-15
15/12/2021 10:52:00 15/12/2021 10:52:00 15/12/2021 10:52:06 184,900 1 2021-12-15 249 3 163566 18230
2021-12-15
15/12/2021 10:49:00 15/12/2021 10:50:00 15/12/2021 10:52:08 852,900 2 2021-12-15 171 3 163569 11969
2021-12-15
15/12/2021 10:53:00 15/12/2021 10:53:00 15/12/2021 10:55:06 184,900 1 2021-12-15 233 3 163570 17887
2021-12-15
15/12/2021 10:53:00 15/12/2021 10:53:00 15/12/2021 10:55:09 394,800 1 2021-12-15 233 3 163575 18723
2021-12-15
15/12/2021 10:56:00 15/12/2021 10:57:00 15/12/2021 10:58:00 388,500 1 2021-12-15 216 3 163577 8632
2021-12-15
15/12/2021 10:56:00 15/12/2021 10:58:00 15/12/2021 10:58:17 499,770 3 2021-12-15 233 3 163579 17766
2021-12-15
15/12/2021 10:50:00 15/12/2021 10:59:00 15/12/2021 11:01:09 1053,600 2 2021-12-15 270 3 163582 19467
2021-12-15
15/12/2021 11:04:00 15/12/2021 11:06:00 15/12/2021 11:07:07 1350,400 2 2021-12-15 216 3 163585 8620
2021-12-15
15/12/2021 11:10:00 15/12/2021 11:11:00 15/12/2021 11:13:22 463,500 1 2021-12-15 271 3 163587 19309
2021-12-15
15/12/2021 11:20:00 15/12/2021 11:22:00 15/12/2021 11:22:00 176,500 1 2021-12-15 171 3 163589 10912
2021-12-15
15/12/2021 11:31:00 15/12/2021 11:31:00 15/12/2021 11:31:06 554,700 1 2021-12-15 270 3 163592 19548
2021-12-15
15/12/2021 11:32:00 15/12/2021 11:35:00 15/12/2021 11:37:06 1049,950 4 2021-12-15 253 3 163593 18749
2021-12-15
15/12/2021 11:39:00 15/12/2021 11:40:00 15/12/2021 11:40:10 2761,400 3 2021-12-15 271 3 163596 19559
2021-12-15
15/12/2021 11:42:00 15/12/2021 11:46:00 15/12/2021 11:46:05 239,200 1 2021-12-15 271 3 163597 19536
2021-12-15
15/12/2021 11:52:00 15/12/2021 11:52:00 15/12/2021 11:52:00 1796,800 3 2021-12-15 233 3 163600 14511
2021-12-15
15/12/2021 11:56:00 15/12/2021 11:57:00 15/12/2021 11:58:08 369,800 1 2021-12-15 234 3 163601 16775
2021-12-15
15/12/2021 11:59:00 15/12/2021 12:00:00 15/12/2021 12:01:04 424,710 1 2021-12-15 214 3 163605 15265
2021-12-15
15/12/2021 11:21:00 15/12/2021 12:03:00 15/12/2021 12:04:00 369,000 1 2021-12-15 214 3 163606 15221
2021-12-15
15/12/2021 11:22:00 15/12/2021 12:03:00 15/12/2021 12:04:07 2886,400 3 2021-12-15 214 3 163607 17873
2021-12-15
15/12/2021 11:25:00 15/12/2021 12:03:00 15/12/2021 12:04:00 1738,200 4 2021-12-15 214 3 163609 19585
2021-12-15
15/12/2021 11:57:00 15/12/2021 12:03:00 15/12/2021 12:04:00 2284,900 4 2021-12-15 171 3 163610 6602
2021-12-15
15/12/2021 12:04:00 15/12/2021 12:04:00 15/12/2021 12:07:06 741,200 3 2021-12-15 269 3 163611 19611
2021-12-15
15/12/2021 12:06:00 15/12/2021 12:08:00 15/12/2021 12:10:10 358,950 1 2021-12-15 269 3 163612 19902
2021-12-15
15/12/2021 12:07:00 15/12/2021 12:08:00 15/12/2021 12:10:10 1011,600 1 2021-12-15 214 3 163613 16168
2021-12-15
15/12/2021 12:10:00 15/12/2021 12:29:00 15/12/2021 12:31:00 1242,000 2 2021-12-15 214 3 163614 15223
2021-12-15
15/12/2021 12:16:00 15/12/2021 12:29:00 15/12/2021 12:31:07 1859,000 1 2021-12-15 214 3 163615 15887
2021-12-15
15/12/2021 12:28:00 15/12/2021 12:29:00 15/12/2021 12:31:07 735,000 1 2021-12-15 270 3 163624 19458
2021-12-15
15/12/2021 12:33:00 15/12/2021 12:35:00 15/12/2021 12:37:08 669,800 2 2021-12-15 233 3 163625 12290
2021-12-15
15/12/2021 07:44:00 15/12/2021 12:36:00 15/12/2021 12:37:09 369,800 1 2021-12-15 233 3 163626 18555
2021-12-15
15/12/2021 12:37:00 15/12/2021 12:37:00 15/12/2021 12:37:00 202,800 1 2021-12-15 233 3 163632 14474
2021-12-15
15/12/2021 12:41:00 15/12/2021 12:41:00 15/12/2021 12:43:00 885,900 3 2021-12-15 214 3 163640 19736
2021-12-15
15/12/2021 13:04:00 15/12/2021 13:05:00 15/12/2021 13:07:07 1171,800 1 2021-12-15 233 3 163642 18723
2021-12-15
15/12/2021 13:09:00 15/12/2021 13:15:00 15/12/2021 13:16:00 388,500 1 2021-12-15 269 3 163643 19666
2021-12-15
15/12/2021 13:16:00 15/12/2021 13:16:00 15/12/2021 13:19:10 683,700 2 2021-12-15 214 3 163644 17701
2021-12-15
15/12/2021 13:14:00 15/12/2021 13:20:00 15/12/2021 13:22:00 394,800 1 2021-12-15 214 3 163645 16868
2021-12-15
15/12/2021 13:19:00 15/12/2021 13:20:00 15/12/2021 13:22:06 658,580 1 2021-12-15 270 3 163647 19529
2021-12-15
15/12/2021 13:11:00 15/12/2021 13:23:00 15/12/2021 13:25:07 891,650 3 2021-12-15 171 3 163649 11072
2021-12-15
15/12/2021 13:27:00 15/12/2021 13:29:00 15/12/2021 13:31:06 3776,800 3 2021-12-15 233 3 163653 12300
2021-12-15
15/12/2021 13:30:00 15/12/2021 13:30:00 15/12/2021 13:31:09 184,900 1 2021-12-15 171 3 163655 11174
2021-12-15
15/12/2021 13:35:00 15/12/2021 13:36:00 15/12/2021 13:37:06 1028,000 3 2021-12-15 270 3 163662 19813
2021-12-15
15/12/2021 13:42:00 15/12/2021 13:43:00 15/12/2021 13:46:07 184,900 1 2021-12-15 234 3 163665 16785
2021-12-15
15/12/2021 13:50:00 15/12/2021 13:50:00 15/12/2021 13:52:04 184,900 1 2021-12-15 214 3 163671 15255
2021-12-15
5416,180 5 2021-12-15 269 3 163680 19666
2021-12-15
15/12/2021 13:55:00 15/12/2021 13:55:00 15/12/2021 13:58:10 185,900 1 2021-12-15 234 3 163685 16775
2021-12-15
15/12/2021 13:59:00 15/12/2021 14:00:00 15/12/2021 14:01:04 574,800 1 2021-12-15 270 3 163686 19691
2021-12-15
15/12/2021 13:57:00 15/12/2021 13:59:00 15/12/2021 14:01:07 3202,000 2 2021-12-15 216 3 163687 16432
2021-12-15
15/12/2021 14:02:00 15/12/2021 14:02:00 15/12/2021 14:04:16 777,000 1 2021-12-15 216 3 163688 16502
2021-12-15
15/12/2021 14:03:00 15/12/2021 14:04:00 15/12/2021 14:04:16 388,500 1 2021-12-15 269 3 163692 19780
2021-12-15
15/12/2021 14:16:00 15/12/2021 14:17:00 15/12/2021 14:19:10 585,900 1 2021-12-15 171 3 163695 14919
2021-12-15
15/12/2021 14:22:00 15/12/2021 14:22:00 15/12/2021 14:22:06 184,900 1 2021-12-15 216 3 163697 19725
2021-12-15
15/12/2021 14:19:00 15/12/2021 14:20:00 15/12/2021 14:22:00 2548,260 1 2021-12-15 216 3 163700 19338
2021-12-15
15/12/2021 14:22:00 15/12/2021 14:23:00 15/12/2021 14:25:18 777,000 1 2021-12-15 214 3 163702 18143
2021-12-15
15/12/2021 14:00:00 15/12/2021 14:26:00 15/12/2021 14:28:00 927,000 2 2021-12-15 214 3 163703 15483
2021-12-15
15/12/2021 14:25:00 15/12/2021 14:26:00 15/12/2021 14:28:00 956,800 1 2021-12-15 233 3 163705 16885
2021-12-15
15/12/2021 14:32:00 15/12/2021 14:33:00 15/12/2021 14:34:08 219,000 1 2021-12-15 265 3 163706 19817
2021-12-15
15/12/2021 14:33:00 15/12/2021 14:33:00 15/12/2021 14:37:00 418,500 1 2021-12-15 265 3 163709 18915
2021-12-15
15/12/2021 14:34:00 15/12/2021 14:34:00 15/12/2021 14:40:02 184,900 1 2021-12-15 270 3 163711 19597
2021-12-15
15/12/2021 14:17:00 15/12/2021 14:37:00 15/12/2021 14:40:07 1549,900 2 2021-12-15 172 3 163712 11916
2021-12-15
15/12/2021 14:38:00 15/12/2021 14:38:00 15/12/2021 14:40:12 789,600 1 2021-12-15 271 3 163714 19527
2021-12-15
15/12/2021 14:42:00 15/12/2021 14:43:00 15/12/2021 14:43:05 828,600 2 2021-12-15 257 3 163716 12125
2021-12-15
15/12/2021 14:42:00 15/12/2021 14:42:00 15/12/2021 14:43:17 849,420 1 2021-12-15 271 3 163721 19257
2021-12-15
15/12/2021 14:52:00 15/12/2021 14:59:00 15/12/2021 14:58:05 185,900 1 2021-12-15 171 3 163722 11855
2021-12-15
15/12/2021 15:00:00 15/12/2021 15:00:00 15/12/2021 15:01:05 82,400 1 2021-12-15 270 3 163723 19558
2021-12-15
15/12/2021 14:59:00 15/12/2021 15:00:00 15/12/2021 15:01:06 388,500 1 2021-12-15 214 3 163730 15496
2021-12-15
15/12/2021 14:50:00 15/12/2021 15:14:00 15/12/2021 15:16:06 869,900 3 2021-12-15 214 3 163731 16590
2021-12-15
15/12/2021 15:14:00 15/12/2021 15:14:00 15/12/2021 15:16:00 1407,870 2 2021-12-15 214 3 163732 15338
2021-12-15
15/12/2021 15:15:00 15/12/2021 15:16:00 15/12/2021 15:16:06 600,000 1 2021-12-15 214 3 163734 15575
2021-12-15
15/12/2021 15:27:00 15/12/2021 15:27:00 15/12/2021 15:28:07 1171,800 1 2021-12-15 216 3 163739 10027
2021-12-15
15/12/2021 15:24:00 15/12/2021 15:25:00 15/12/2021 15:28:18 918,800 1 2021-12-15 253 3 163740 18553
2021-12-15
15/12/2021 15:28:00 15/12/2021 15:30:00 15/12/2021 15:31:11 3455,180 5 2021-12-15 234 3 163743 19334
2021-12-15
15/12/2021 15:32:00 15/12/2021 15:34:00 15/12/2021 15:34:04 1117,500 0 2021-12-15 171 3 163744 11755
2021-12-15
15/12/2021 15:33:00 15/12/2021 15:34:00 15/12/2021 15:34:00 229,000 1 2021-12-15 172 3 163747 17898
2021-12-15
15/12/2021 15:33:00 15/12/2021 15:35:00 15/12/2021 15:37:00 2173,400 4 2021-12-15 214 3 163751 19147
2021-12-15
15/12/2021 15:41:00 15/12/2021 15:41:00 15/12/2021 15:43:07 589,000 1 2021-12-15 270 3 163752 19917
2021-12-15
15/12/2021 15:27:00 15/12/2021 15:43:00 15/12/2021 15:43:08 1115,150 5 2021-12-15 216 3 163768 10027
2021-12-15
15/12/2021 16:00:00 15/12/2021 16:01:00 15/12/2021 16:01:17 897,000 1 2021-12-15 233 3 163772 14434
2021-12-15
15/12/2021 16:14:00 15/12/2021 16:15:00 15/12/2021 16:16:08 163,800 1 2021-12-15 233 3 163774 15089
2021-12-15
15/12/2021 16:16:00 15/12/2021 16:18:00 15/12/2021 16:19:09 388,500 1 2021-12-15 233 3 163775 18723
2021-12-15
15/12/2021 16:21:00 15/12/2021 16:21:00 15/12/2021 16:22:00 388,500 1 2021-12-15 253 3 163776 19587
2021-12-15
15/12/2021 16:21:00 15/12/2021 16:21:00 15/12/2021 16:22:00 1272,800 2 2021-12-15 172 3 163778 17130
2021-12-15
15/12/2021 16:19:00 15/12/2021 16:20:00 15/12/2021 16:22:13 318,240 1 2021-12-15 253 3 163779 18321
2021-12-15
15/12/2021 16:23:00 15/12/2021 16:24:00 15/12/2021 16:25:13 1546,400 1 2021-12-15 233 3 163783 14848
2021-12-15
15/12/2021 14:39:00 15/12/2021 16:46:00 15/12/2021 16:46:07 184,900 1 2021-12-15