216 3 163504 10638
2021-12-15
15/12/2021 08:12:00 15/12/2021 08:12:00 15/12/2021 08:13:20 718,500 2 2021-12-15 214 3 163507 12418
2021-12-15
15/12/2021 08:28:00 15/12/2021 08:28:00 15/12/2021 08:31:00 525,700 2 2021-12-15 214 3 163508 15192
2021-12-15
15/12/2021 08:37:00 15/12/2021 08:37:00 15/12/2021 08:37:00 7254,200 2 2021-12-15 214 3 163509 17278
2021-12-15
15/12/2021 08:39:00 15/12/2021 08:40:00 15/12/2021 08:40:06 1115,200 3 2021-12-15 214 3 163510 15467
2021-12-15
15/12/2021 08:43:00 15/12/2021 08:43:00 15/12/2021 08:43:06 575,800 1 2021-12-15 233 3 163514 9318
2021-12-15
15/12/2021 08:51:00 15/12/2021 08:52:00 15/12/2021 08:52:00 157,350 1 2021-12-15 271 3 163520 19235
2021-12-15
15/12/2021 08:59:00 15/12/2021 09:01:00 15/12/2021 09:01:06 414,080 1 2021-12-15 233 3 163523 14197
2021-12-15
15/12/2021 09:06:00 15/12/2021 09:06:00 15/12/2021 09:07:08 184,900 1 2021-12-15 270 3 163529 19463
2021-12-15
15/12/2021 09:27:00 15/12/2021 09:31:00 15/12/2021 09:31:07 979,000 2 2021-12-15 214 3 163531 16801
2021-12-15
15/12/2021 09:28:00 15/12/2021 09:32:00 15/12/2021 09:34:07 949,300 2 2021-12-15 214 3 163532 15282
2021-12-15
15/12/2021 09:31:00 15/12/2021 09:32:00 15/12/2021 09:34:07 2042,800 3 2021-12-15 216 3 163533 16507
2021-12-15
15/12/2021 09:30:00 15/12/2021 09:32:00 15/12/2021 09:34:17 259,800 1 2021-12-15 216 3 163534 17753
2021-12-15
15/12/2021 09:32:00 15/12/2021 09:33:00 15/12/2021 09:34:18 369,800 1 2021-12-15 216 3 163535 19748
2021-12-15
15/12/2021 09:35:00 15/12/2021 09:36:00 15/12/2021 09:37:16 1591,700 2 2021-12-15 214 3 163536 15345
2021-12-15
15/12/2021 09:33:00 15/12/2021 09:43:00 15/12/2021 09:43:07 1414,100 2 2021-12-15 214 3 163537 18383
2021-12-15
15/12/2021 09:35:00 15/12/2021 09:43:00 15/12/2021 09:43:07 1724,400 1 2021-12-15 214 3 163538 15910
2021-12-15
15/12/2021 09:43:00 15/12/2021 09:43:00 15/12/2021 09:43:07 676,300 2 2021-12-15 271 3 163539 19163
2021-12-15
15/12/2021 09:41:00 15/12/2021 09:47:00 15/12/2021 09:46:06 860,300 2 2021-12-15 214 3 163542 14442
2021-12-15
15/12/2021 09:44:00 15/12/2021 09:47:00 15/12/2021 09:49:08 585,900 1 2021-12-15 214 3 163543 15726
2021-12-15
15/12/2021 09:47:00 15/12/2021 09:47:00 15/12/2021 09:49:08 345,000 1 2021-12-15 249 3 163544 19144
2021-12-15
15/12/2021 09:51:00 15/12/2021 09:52:00 15/12/2021 09:52:06 388,500 1 2021-12-15 249 3 163545 19041
2021-12-15
15/12/2021 09:55:00 15/12/2021 09:56:00 15/12/2021 09:58:06 1165,500 1 2021-12-15 269 3 163546 19769
2021-12-15
15/12/2021 09:53:00 15/12/2021 09:56:00 15/12/2021 09:58:09 585,900 1 2021-12-15 269 3 163547 19421
2021-12-15
15/12/2021 09:55:00 15/12/2021 09:56:00 15/12/2021 09:58:09 294,000 1 2021-12-15 253 3 163548 18379
2021-12-15
15/12/2021 10:03:00 15/12/2021 10:03:00 15/12/2021 10:04:11 7234,000 2 2021-12-15 171 3 163552 11719
2021-12-15
15/12/2021 10:12:00 15/12/2021 10:12:00 15/12/2021 10:13:09 585,900 1 2021-12-15 249 3 163553 19122
2021-12-15
15/12/2021 10:11:00 15/12/2021 10:11:00 15/12/2021 10:13:11 184,900 1 2021-12-15 269 3 163554 19412
2021-12-15
15/12/2021 09:58:00 15/12/2021 10:10:00 15/12/2021 10:13:14 923,100 2 2021-12-15 249 3 163555 19582
2021-12-15
15/12/2021 10:14:00 15/12/2021 10:15:00 15/12/2021 10:16:07 337,200 1 2021-12-15 253 3 163558 18333
2021-12-15
15/12/2021 10:30:00 15/12/2021 10:32:00 15/12/2021 10:34:10 3325,550 2 2021-12-15 171 3 163561 16246
2021-12-15
15/12/2021 10:39:00 15/12/2021 10:39:00 15/12/2021 10:40:06 477,000 1 2021-12-15 216 3 163562 18997
2021-12-15
15/12/2021 10:44:00 15/12/2021 10:45:00 15/12/2021 10:46:16 554,700 1 2021-12-15 216 3 163563 18997
2021-12-15
15/12/2021 10:45:00 15/12/2021 10:45:00 15/12/2021 10:46:16 370,800 2 2021-12-15 171 3 163565 15773
2021-12-15
15/12/2021 10:52:00 15/12/2021 10:52:00 15/12/2021 10:52:06 184,900 1 2021-12-15 249 3 163566 18230
2021-12-15
15/12/2021 10:49:00 15/12/2021 10:50:00 15/12/2021 10:52:08 852,900 2 2021-12-15 171 3 163569 11969
2021-12-15
15/12/2021 10:53:00 15/12/2021 10:53:00 15/12/2021 10:55:06 184,900 1 2021-12-15 233 3 163570 17887
2021-12-15
15/12/2021 10:53:00 15/12/2021 10:53:00 15/12/2021 10:55:09 394,800 1 2021-12-15 233 3 163575 18723
2021-12-15
15/12/2021 10:56:00 15/12/2021 10:57:00 15/12/2021 10:58:08 0,000 0 2021-12-15 216 3 163577 8632
2021-12-15
15/12/2021 10:56:00 15/12/2021 10:58:00 15/12/2021 10:58:17 499,770 3 2021-12-15 233 3 163579 17766
2021-12-15
15/12/2021 10:50:00 15/12/2021 10:59:00 15/12/2021 11:01:09 1053,600 2 2021-12-15 270 3 163582 19467
2021-12-15
15/12/2021 11:04:00 15/12/2021 11:06:00 15/12/2021 11:07:07 1350,400 2 2021-12-15 216 3 163585 8620
2021-12-15
15/12/2021 11:10:00 15/12/2021 11:11:00 15/12/2021 11:13:22 463,500 1 2021-12-15 271 3 163587 19309
2021-12-15
15/12/2021 11:20:00 15/12/2021 11:22:00 15/12/2021 11:22:05 866,500 2 2021-12-15 171 3 163589 10912
2021-12-15
15/12/2021 11:31:00 15/12/2021 11:31:00 15/12/2021 11:31:06 554,700 1 2021-12-15 270 3 163592 19548
2021-12-15
15/12/2021 11:32:00 15/12/2021 11:35:00 15/12/2021 11:37:06 1049,950 4 2021-12-15 253 3 163593 18749
2021-12-15
15/12/2021 11:39:00 15/12/2021 11:40:00 15/12/2021 11:40:10 2761,400 3 2021-12-15 271 3 163596 19559
2021-12-15
15/12/2021 11:42:00 15/12/2021 11:46:00 15/12/2021 11:46:05 239,200 1 2021-12-15 271 3 163597 19536
2021-12-15
15/12/2021 11:52:00 15/12/2021 11:52:00 15/12/2021 11:52:05 2314,300 4 2021-12-15 233 3 163600 14511
2021-12-15
15/12/2021 11:56:00 15/12/2021 11:57:00 15/12/2021 11:58:08 369,800 1 2021-12-15 234 3 163601 16775
2021-12-15
15/12/2021 11:59:00 15/12/2021 12:00:00 15/12/2021 12:01:04 424,710 1 2021-12-15 214 3 163605 15265
2021-12-15
15/12/2021 11:21:00 15/12/2021 12:03:00 15/12/2021 12:04:07 371,800 1 2021-12-15 214 3 163606 15221
2021-12-15
15/12/2021 11:22:00 15/12/2021 12:03:00 15/12/2021 12:04:07 2886,400 3 2021-12-15 214 3 163607 17873
2021-12-15
15/12/2021 11:25:00 15/12/2021 12:03:00 15/12/2021 12:04:07 1271,500 2 2021-12-15 214 3 163608 15687
2021-12-15
15/12/2021 11:26:00 15/12/2021 12:03:00 15/12/2021 12:04:07 5859,000 1 2021-12-15 214 3 163609 19585
2021-12-15
15/12/2021 11:57:00 15/12/2021 12:03:00 15/12/2021 12:04:07 1554,900 3 2021-12-15 171 3 163610 6602
2021-12-15
15/12/2021 12:04:00 15/12/2021 12:04:00 15/12/2021 12:07:06 741,200 3 2021-12-15 269 3 163611 19611
2021-12-15
15/12/2021 12:06:00 15/12/2021 12:08:00 15/12/2021 12:10:10 358,950 1 2021-12-15 269 3 163612 19902
2021-12-15
15/12/2021 12:07:00 15/12/2021 12:08:00 15/12/2021 12:10:10 1011,600 1 2021-12-15 214 3 163613 16168
2021-12-15
15/12/2021 12:10:00 15/12/2021 12:29:00 15/12/2021 12:31:07 1807,500 2 2021-12-15 214 3 163614 15223
2021-12-15
15/12/2021 12:16:00 15/12/2021 12:29:00 15/12/2021 12:31:07 1859,000 1 2021-12-15 214 3 163615 15887
2021-12-15
15/12/2021 12:28:00 15/12/2021 12:29:00 15/12/2021 12:31:07 735,000 1 2021-12-15 271 3 163618 19320
2021-12-15
15/12/2021 12:33:00 15/12/2021 12:33:00 15/12/2021 12:34:06 1167,700 3 2021-12-15 214 3 163623 19454
2021-12-15
15/12/2021 12:34:00 15/12/2021 12:35:00 15/12/2021 12:37:00 157,350 1 2021-12-15 270 3 163624 19458
2021-12-15
15/12/2021 12:33:00 15/12/2021 12:35:00 15/12/2021 12:37:08 669,800 2 2021-12-15 233 3 163625 12290
2021-12-15
15/12/2021 07:44:00 15/12/2021 12:36:00 15/12/2021 12:37:09 369,800 1 2021-12-15 233 3 163626 18555
2021-12-15
15/12/2021 12:37:00 15/12/2021 12:37:00 15/12/2021 12:37:00 202,800 1 2021-12-15 233 3 163632 14474
2021-12-15
15/12/2021 12:41:00 15/12/2021 12:41:00 15/12/2021 12:43:00 885,900 3 2021-12-15 214 3 163640 19736
2021-12-15
15/12/2021 13:04:00 15/12/2021 13:05:00 15/12/2021 13:07:07 1171,800 1 2021-12-15