214 3 41186 14257
2019-10-15
15/10/2019 06:06:00 15/10/2019 06:07:00 15/10/2019 06:06:07 125,000 1 2019-10-15 214 3 41187 15230
2019-10-15
15/10/2019 06:07:00 15/10/2019 06:08:00 15/10/2019 06:06:08 410,400 1 2019-10-15 214 3 41188 15462
2019-10-15
15/10/2019 06:08:00 15/10/2019 06:09:00 15/10/2019 06:06:08 306,900 1 2019-10-15 214 3 41189 15842
2019-10-15
15/10/2019 06:09:00 15/10/2019 06:09:00 15/10/2019 06:06:08 125,000 1 2019-10-15 214 3 41190 16069
2019-10-15
15/10/2019 06:10:00 15/10/2019 06:10:00 15/10/2019 06:09:07 299,000 1 2019-10-15 214 3 41191 15445
2019-10-15
15/10/2019 06:11:00 15/10/2019 06:11:00 15/10/2019 06:09:07 588,440 2 2019-10-15 214 3 41192 15897
2019-10-15
15/10/2019 06:13:00 15/10/2019 06:13:00 15/10/2019 06:12:07 995,200 4 2019-10-15 214 3 41193 13645
2019-10-15
15/10/2019 06:16:00 15/10/2019 06:17:00 15/10/2019 06:15:06 489,800 2 2019-10-15 214 3 41194 15202
2019-10-15
15/10/2019 07:16:00 15/10/2019 07:16:00 15/10/2019 07:15:06 125,000 1 2019-10-15 216 3 41198 15611
2019-10-15
15/10/2019 08:09:00 15/10/2019 08:10:00 15/10/2019 08:03:17 94,930 1 2019-10-15 171 3 41199 10941
2019-10-15
15/10/2019 08:17:00 15/10/2019 08:17:00 15/10/2019 08:18:06 514,500 1 2019-10-15 214 3 41200 15198
2019-10-15
15/10/2019 08:17:00 15/10/2019 08:20:00 15/10/2019 08:18:07 503,850 2 2019-10-15 214 3 41203 14876
2019-10-15
15/10/2019 08:28:00 15/10/2019 08:28:00 15/10/2019 08:27:07 625,000 1 2019-10-15 177 3 41204 14080
2019-10-15
15/10/2019 08:26:00 15/10/2019 08:27:00 15/10/2019 08:27:08 694,950 3 2019-10-15 177 3 41207 12300
2019-10-15
15/10/2019 08:28:00 15/10/2019 08:28:00 15/10/2019 08:30:08 334,950 1 2019-10-15 177 3 41208 14358
2019-10-15
15/10/2019 08:30:00 15/10/2019 08:31:00 15/10/2019 08:30:09 1530,000 1 2019-10-15 177 3 41209 11461
2019-10-15
15/10/2019 08:33:00 15/10/2019 08:34:00 15/10/2019 08:33:08 255,000 1 2019-10-15 177 3 41211 14197
2019-10-15
15/10/2019 08:38:00 15/10/2019 08:39:00 15/10/2019 08:39:08 171,500 1 2019-10-15 171 3 41214 11862
2019-10-15
15/10/2019 08:37:00 15/10/2019 08:39:00 15/10/2019 08:42:07 400,420 2 2019-10-15 216 3 41219 16488
2019-10-15
15/10/2019 08:24:00 15/10/2019 09:10:00 15/10/2019 09:03:17 334,950 1 2019-10-15 216 3 41220 10338
2019-10-15
15/10/2019 08:28:00 15/10/2019 09:10:00 15/10/2019 09:03:17 691,250 2 2019-10-15 216 3 41221 15660
2019-10-15
15/10/2019 08:36:00 15/10/2019 09:10:00 15/10/2019 09:03:17 125,000 1 2019-10-15 214 3 41222 15345
2019-10-15
15/10/2019 09:11:00 15/10/2019 09:12:00 15/10/2019 09:09:07 804,600 2 2019-10-15 160 3 41226 11150
2019-10-15
15/10/2019 09:19:00 15/10/2019 09:20:00 15/10/2019 09:21:03 305,020 2 2019-10-15 177 3 41229 11901
2019-10-15
15/10/2019 09:25:00 15/10/2019 09:25:00 15/10/2019 09:27:07 329,100 2 2019-10-15 171 3 41237 11040
2019-10-15
15/10/2019 09:20:00 15/10/2019 09:36:00 15/10/2019 09:36:06 171,500 1 2019-10-15 171 3 41238 15358
2019-10-15
15/10/2019 09:38:00 15/10/2019 09:38:00 15/10/2019 09:39:06 274,800 1 2019-10-15 214 3 41239 14291
2019-10-15
15/10/2019 09:39:00 15/10/2019 09:41:00 15/10/2019 09:39:06 718,600 2 2019-10-15 214 3 41242 14187
2019-10-15
15/10/2019 09:51:00 15/10/2019 09:52:00 15/10/2019 09:51:06 1569,270 2 2019-10-15 177 3 41243 14669
2019-10-15
15/10/2019 09:48:00 15/10/2019 09:50:00 15/10/2019 09:51:08 270,400 3 2019-10-15 216 3 41248 11316
2019-10-15
15/10/2019 09:16:00 15/10/2019 10:03:00 15/10/2019 09:57:16 125,000 1 2019-10-15 216 3 41249 15749
2019-10-15
15/10/2019 09:15:00 15/10/2019 10:03:00 15/10/2019 09:57:16 636,850 7 2019-10-15 216 3 41250 15641
2019-10-15
15/10/2019 10:02:00 15/10/2019 10:03:00 15/10/2019 09:57:16 349,600 2 2019-10-15 214 3 41252 15242
2019-10-15
15/10/2019 10:03:00 15/10/2019 10:06:00 15/10/2019 10:03:07 530,670 2 2019-10-15 219 3 41253 14812
2019-10-15
15/10/2019 09:59:00 15/10/2019 10:02:00 15/10/2019 10:03:08 12001,260 3 2019-10-15 219 3 41255 15013
2019-10-15
15/10/2019 10:04:00 15/10/2019 10:04:00 15/10/2019 10:06:07 125,000 1 2019-10-15 220 3 41261 11472
2019-10-15
15/10/2019 10:14:00 15/10/2019 10:15:00 15/10/2019 10:18:14 427,800 2 2019-10-15 160 3 41265 16112
2019-10-15
15/10/2019 10:11:00 15/10/2019 10:25:00 15/10/2019 10:27:03 215,700 2 2019-10-15 214 3 41266 14538
2019-10-15
15/10/2019 10:29:00 15/10/2019 10:29:00 15/10/2019 10:27:06 341,700 1 2019-10-15 219 3 41268 15782
2019-10-15
15/10/2019 10:26:00 15/10/2019 10:28:00 15/10/2019 10:31:07 549,600 1 2019-10-15 216 3 41270 15625
2019-10-15
15/10/2019 10:32:00 15/10/2019 10:37:00 15/10/2019 10:31:17 250,000 1 2019-10-15 177 3 41274 12327
2019-10-15
15/10/2019 10:42:00 15/10/2019 10:42:00 15/10/2019 10:43:08 127,500 1 2019-10-15 177 3 41275 12327
2019-10-15
15/10/2019 10:43:00 15/10/2019 10:43:00 15/10/2019 10:43:09 127,500 1 2019-10-15 220 3 41280 16106
2019-10-15
15/10/2019 10:52:00 15/10/2019 10:53:00 15/10/2019 10:55:12 302,400 1 2019-10-15 177 3 41282 16124
2019-10-15
15/10/2019 11:00:00 15/10/2019 11:00:00 15/10/2019 11:01:08 91,920 1 2019-10-15 214 3 41287 14907
2019-10-15
15/10/2019 10:46:00 15/10/2019 11:15:00 15/10/2019 11:13:07 306,570 2 2019-10-15 214 3 41288 15245
2019-10-15
15/10/2019 11:15:00 15/10/2019 11:16:00 15/10/2019 11:13:07 920,700 1 2019-10-15 214 3 41290 14149
2019-10-15
15/10/2019 11:20:00 15/10/2019 11:22:00 15/10/2019 11:19:07 1015,450 3 2019-10-15 177 3 41292 14964
2019-10-15
15/10/2019 11:22:00 15/10/2019 11:22:00 15/10/2019 11:22:08 334,950 1 2019-10-15 220 3 41293 15860
2019-10-15
15/10/2019 11:17:00 15/10/2019 11:20:00 15/10/2019 11:22:13 302,400 1 2019-10-15 171 3 41295 15063
2019-10-15
15/10/2019 11:26:00 15/10/2019 11:27:00 15/10/2019 11:28:07 327,600 1 2019-10-15 220 3 41297 15943
2019-10-15
15/10/2019 11:26:00 15/10/2019 11:27:00 15/10/2019 11:28:13 125,000 1 2019-10-15 171 3 41302 11093
2019-10-15
15/10/2019 11:35:00 15/10/2019 11:35:00 15/10/2019 11:37:07 1335,000 1 2019-10-15 214 3 41303 15462
2019-10-15
15/10/2019 11:47:00 15/10/2019 11:47:00 15/10/2019 11:46:00 410,400 1 2019-10-15 177 3 41304 12290
2019-10-15
15/10/2019 11:47:00 15/10/2019 11:48:00 15/10/2019 11:49:07 314,600 1 2019-10-15 214 3 41305 16369
2019-10-15
15/10/2019 11:58:00 15/10/2019 12:01:00 15/10/2019 11:58:06 346,520 2 2019-10-15 171 3 41311 11041
2019-10-15
15/10/2019 12:15:00 15/10/2019 12:15:00 15/10/2019 12:16:06 926,100 3 2019-10-15 171 3 41320 11702
2019-10-15
15/10/2019 12:20:00 15/10/2019 12:21:00 15/10/2019 12:22:00 194,400 1 2019-10-15 214 3 41321 16431
2019-10-15
15/10/2019 12:20:00 15/10/2019 12:25:00 15/10/2019 12:22:07 274,800 1 2019-10-15 214 3 41324 14095
2019-10-15
15/10/2019 12:25:00 15/10/2019 12:26:00 15/10/2019 12:25:06 685,200 2 2019-10-15 214 3 41331 16064
2019-10-15
15/10/2019 12:50:00 15/10/2019 12:50:00 15/10/2019 12:49:07 994,270 2 2019-10-15 214 3 41332 12398
2019-10-15
15/10/2019 12:52:00 15/10/2019 12:53:00 15/10/2019 12:52:07 334,950 1 2019-10-15