233 3 215101 14669
2022-09-15
15/09/2022 07:08:00 15/09/2022 07:08:00 15/09/2022 07:12:02 89,400 1 2022-09-15 271 4 215103 21353
2022-09-15
15/09/2022 07:49:00 15/09/2022 07:49:00 15/09/2022 07:47:00 278,000 1 2022-09-15 233 3 215105 15244
2022-09-15
15/09/2022 08:27:00 15/09/2022 08:27:00 15/09/2022 08:32:00 132,300 1 2022-09-15 216 3 215108 21462
2022-09-15
15/09/2022 08:45:00 15/09/2022 08:46:00 15/09/2022 08:47:03 807,000 1 2022-09-15 214 3 215110 16540
2022-09-15
15/09/2022 08:54:00 15/09/2022 08:55:00 15/09/2022 08:57:03 1290,800 1 2022-09-15 214 3 215111 16072
2022-09-15
15/09/2022 08:55:00 15/09/2022 08:55:00 15/09/2022 08:57:03 438,000 1 2022-09-15 265 3 215124 17139
2022-09-15
15/09/2022 09:29:00 15/09/2022 09:30:00 15/09/2022 09:37:00 189,000 1 2022-09-15 234 4 215125 17204
2022-09-15
15/09/2022 09:34:00 15/09/2022 09:34:00 15/09/2022 09:37:01 4035,000 1 2022-09-15 171 3 215130 10798
2022-09-15
15/09/2022 09:46:00 15/09/2022 09:47:00 15/09/2022 09:52:01 367,580 2 2022-09-15 171 3 215131 10832
2022-09-15
15/09/2022 09:48:00 15/09/2022 09:48:00 15/09/2022 09:52:01 564,900 1 2022-09-15 214 3 215132 14027
2022-09-15
15/09/2022 09:39:00 15/09/2022 09:47:00 15/09/2022 09:52:01 529,700 2 2022-09-15 214 3 215133 18334
2022-09-15
15/09/2022 09:40:00 15/09/2022 09:47:00 15/09/2022 09:52:01 279,200 1 2022-09-15 214 3 215134 21246
2022-09-15
15/09/2022 09:43:00 15/09/2022 09:47:00 15/09/2022 09:52:01 1554,080 5 2022-09-15 214 3 215135 20966
2022-09-15
15/09/2022 09:43:00 15/09/2022 09:47:00 15/09/2022 09:52:01 403,500 1 2022-09-15 214 3 215136 17933
2022-09-15
15/09/2022 09:45:00 15/09/2022 09:47:00 15/09/2022 09:52:01 1136,200 2 2022-09-15 233 3 215139 20034
2022-09-15
15/09/2022 09:52:00 15/09/2022 09:54:00 15/09/2022 09:57:01 1148,700 3 2022-09-15 270 3 215143 19448
2022-09-15
15/09/2022 09:59:00 15/09/2022 10:00:00 15/09/2022 10:02:04 694,060 3 2022-09-15 171 3 215147 19344
2022-09-15
15/09/2022 10:18:00 15/09/2022 10:19:00 15/09/2022 10:22:01 309,000 1 2022-09-15 216 3 215159 11279
2022-09-15
15/09/2022 10:50:00 15/09/2022 10:51:00 15/09/2022 10:52:01 627,900 1 2022-09-15 265 3 215166 15558
2022-09-15
15/09/2022 11:05:00 15/09/2022 11:06:00 15/09/2022 11:12:03 392,700 1 2022-09-15 214 3 215167 15883
2022-09-15
15/09/2022 10:47:00 15/09/2022 11:09:00 15/09/2022 11:12:00 728,400 2 2022-09-15 214 4 215170 18560
2022-09-15
15/09/2022 11:11:00 15/09/2022 11:12:00 15/09/2022 11:17:01 378,000 1 2022-09-15 214 3 215177 14187
2022-09-15
15/09/2022 11:23:00 15/09/2022 11:23:00 15/09/2022 11:27:00 1123,400 2 2022-09-15 270 3 215187 19670
2022-09-15
15/09/2022 11:56:00 15/09/2022 11:56:00 15/09/2022 11:57:03 1204,000 1 2022-09-15 265 3 215191 20084
2022-09-15
15/09/2022 11:56:00 15/09/2022 11:57:00 15/09/2022 12:02:02 807,000 1 2022-09-15 214 3 215197 21102
2022-09-15
15/09/2022 12:01:00 15/09/2022 12:03:00 15/09/2022 12:07:00 788,500 2 2022-09-15 214 3 215200 12449
2022-09-15
15/09/2022 12:12:00 15/09/2022 12:12:00 15/09/2022 12:17:01 669,360 2 2022-09-15 171 3 215201 11065
2022-09-15
15/09/2022 12:30:00 15/09/2022 12:31:00 15/09/2022 12:32:00 102,000 1 2022-09-15 233 3 215202 18555
2022-09-15
15/09/2022 12:33:00 15/09/2022 12:33:00 15/09/2022 12:37:00 298,500 1 2022-09-15 233 3 215203 19978
2022-09-15
15/09/2022 12:35:00 15/09/2022 12:36:00 15/09/2022 12:37:02 1715,550 1 2022-09-15 234 4 215206 21532
2022-09-15
15/09/2022 12:47:00 15/09/2022 12:47:00 15/09/2022 12:52:00 567,000 1 2022-09-15 233 3 215207 9318
2022-09-15
15/09/2022 12:45:00 15/09/2022 12:47:00 15/09/2022 12:52:01 762,680 2 2022-09-15 233 3 215208 15561
2022-09-15
15/09/2022 12:47:00 15/09/2022 12:49:00 15/09/2022 12:52:01 610,700 2 2022-09-15 233 3 215209 18946
2022-09-15
15/09/2022 12:49:00 15/09/2022 12:50:00 15/09/2022 12:52:01 403,500 1 2022-09-15 234 4 215216 20259
2022-09-15
15/09/2022 13:23:00 15/09/2022 13:24:00 15/09/2022 13:27:01 1204,000 1 2022-09-15 270 4 215218 19988
2022-09-15
15/09/2022 13:26:00 15/09/2022 13:27:00 15/09/2022 13:32:01 664,960 1 2022-09-15 287 4 215219 21050
2022-09-15
15/09/2022 13:27:00 15/09/2022 13:28:00 15/09/2022 13:32:02 3612,000 1 2022-09-15 287 4 215220 21204
2022-09-15
15/09/2022 13:29:00 15/09/2022 13:31:00 15/09/2022 13:32:02 1232,000 1 2022-09-15 270 4 215224 19529
2022-09-15
15/09/2022 13:58:00 15/09/2022 13:59:00 15/09/2022 14:02:02 807,000 1 2022-09-15 265 3 215243 19456
2022-09-15
15/09/2022 14:16:00 15/09/2022 14:17:00 15/09/2022 14:22:01 592,500 2 2022-09-15 286 3 215250 21267
2022-09-15
15/09/2022 14:15:00 15/09/2022 14:31:00 15/09/2022 14:32:00 350,400 1 2022-09-15 172 3 215251 17898
2022-09-15
15/09/2022 14:35:00 15/09/2022 14:36:00 15/09/2022 14:37:00 415,800 1 2022-09-15 286 3 215252 15807
2022-09-15
15/09/2022 14:32:00 15/09/2022 14:33:00 15/09/2022 14:37:00 253,500 1 2022-09-15 172 3 215253 11809
2022-09-15
15/09/2022 14:38:00 15/09/2022 14:39:00 15/09/2022 14:42:00 5271,600 3 2022-09-15 286 3 215255 17245
2022-09-15
15/09/2022 14:38:00 15/09/2022 14:42:00 15/09/2022 14:47:01 378,000 1 2022-09-15 214 3 215257 18161
2022-09-15
15/09/2022 14:46:00 15/09/2022 14:51:00 15/09/2022 14:52:01 928,620 2 2022-09-15 214 3 215258 15383
2022-09-15
15/09/2022 14:50:00 15/09/2022 14:51:00 15/09/2022 14:52:01 1032,300 3 2022-09-15 270 4 215260 19693
2022-09-15
15/09/2022 14:51:00 15/09/2022 14:52:00 15/09/2022 14:57:03 403,500 1 2022-09-15 171 3 215261 11072
2022-09-15
15/09/2022 14:56:00 15/09/2022 14:57:00 15/09/2022 15:02:04 756,000 1 2022-09-15 270 4 215262 19463
2022-09-15
15/09/2022 14:57:00 15/09/2022 14:58:00 15/09/2022 15:02:04 392,700 1 2022-09-15 271 4 215269 19605
2022-09-15
15/09/2022 15:04:00 15/09/2022 15:07:00 15/09/2022 15:07:02 564,900 1 2022-09-15 271 4 215274 20994
2022-09-15
15/09/2022 15:15:00 15/09/2022 15:17:00 15/09/2022 15:17:01 467,400 1 2022-09-15 286 3 215276 19283
2022-09-15
15/09/2022 15:23:00 15/09/2022 15:24:00 15/09/2022 15:27:02 1551,460 6 2022-09-15 271 4 215277 19611
2022-09-15
15/09/2022 15:19:00 15/09/2022 15:34:00 15/09/2022 15:32:01 279,000 1 2022-09-15 214 3 215278 11983
2022-09-15
15/09/2022 15:28:00 15/09/2022 15:29:00 15/09/2022 15:32:01 1362,400 2 2022-09-15 171 3 215280 10941
2022-09-15
15/09/2022 15:45:00 15/09/2022 15:46:00 15/09/2022 15:47:01 564,900 1 2022-09-15 233 3 215291 21287
2022-09-15
15/09/2022 16:12:00 15/09/2022 16:13:00 15/09/2022 16:17:02 2408,000 1 2022-09-15 214 3 215292 15234
2022-09-15
15/09/2022 16:17:00 15/09/2022 16:18:00 15/09/2022 16:22:02 1022,900 2 2022-09-15 233 3 215293 14390
2022-09-15
15/09/2022 16:14:00 15/09/2022 16:19:00 15/09/2022 16:22:02 1238,830 6 2022-09-15 233 3 215300 14373
2022-09-15
15/09/2022 16:35:00 15/09/2022 16:36:00 15/09/2022 16:37:01 567,000 1 2022-09-15 171 3 215302 11719
2022-09-15
15/09/2022 16:48:00 15/09/2022 16:49:00 15/09/2022 16:52:03 403,500 1 2022-09-15 171 3 215303 11719
2022-09-15
15/09/2022 16:49:00 15/09/2022 16:50:00 15/09/2022 16:52:00 699,000 1 2022-09-15 286 3 215304 21004
2022-09-15
15/09/2022 16:46:00 15/09/2022 16:47:00 15/09/2022 16:52:00 682,700 2 2022-09-15 234 2 215198 21283
2022-09-15
15/09/2022 12:10:00 15/09/2022 12:10:00 15/09/2022 12:12:00 2408,000 1 2022-09-15 220 2 215287 16133
2022-09-15
15/09/2022 15:41:00 15/09/2022 15:47:00 15/09/2022 15:52:00 556,000 2 2022-09-15