216 3 209094 11279
2022-08-15
15/08/2022 08:12:00 15/08/2022 08:13:00 15/08/2022 08:16:01 669,900 1 2022-08-15 171 3 209101 14742
2022-08-15
15/08/2022 09:01:00 15/08/2022 09:02:00 15/08/2022 09:06:02 89,400 1 2022-08-15 171 3 209102 11722
2022-08-15
15/08/2022 09:04:00 15/08/2022 09:04:00 15/08/2022 09:06:02 618,000 1 2022-08-15 265 3 209110 11822
2022-08-15
15/08/2022 09:15:00 15/08/2022 09:15:00 15/08/2022 09:21:00 897,000 1 2022-08-15 234 3 209126 21279
2022-08-15
15/08/2022 09:42:00 15/08/2022 09:42:00 15/08/2022 09:46:00 1338,400 1 2022-08-15 171 3 209127 11210
2022-08-15
15/08/2022 09:43:00 15/08/2022 09:43:00 15/08/2022 09:46:02 433,500 1 2022-08-15 171 3 209128 12000
2022-08-15
15/08/2022 09:45:00 15/08/2022 09:45:00 15/08/2022 09:46:02 158,400 1 2022-08-15 265 3 209130 14446
2022-08-15
15/08/2022 09:43:00 15/08/2022 09:44:00 15/08/2022 09:51:00 584,700 2 2022-08-15 171 3 209131 11725
2022-08-15
15/08/2022 09:47:00 15/08/2022 09:48:00 15/08/2022 09:51:02 235,000 1 2022-08-15 214 3 209149 20918
2022-08-15
15/08/2022 09:56:00 15/08/2022 10:03:00 15/08/2022 10:06:00 1330,000 1 2022-08-15 214 3 209150 16599
2022-08-15
15/08/2022 09:58:00 15/08/2022 10:03:00 15/08/2022 10:06:00 1358,000 1 2022-08-15 270 3 209152 19687
2022-08-15
15/08/2022 10:02:00 15/08/2022 10:04:00 15/08/2022 10:06:02 1196,000 1 2022-08-15 265 3 209163 14950
2022-08-15
15/08/2022 10:28:00 15/08/2022 10:29:00 15/08/2022 10:36:00 713,300 2 2022-08-15 270 3 209167 20388
2022-08-15
15/08/2022 10:44:00 15/08/2022 10:45:00 15/08/2022 10:46:01 867,000 1 2022-08-15 214 3 209171 19426
2022-08-15
15/08/2022 10:53:00 15/08/2022 10:54:00 15/08/2022 10:56:02 781,200 1 2022-08-15 214 3 209188 15520
2022-08-15
15/08/2022 10:57:00 15/08/2022 11:16:00 15/08/2022 11:21:00 627,900 1 2022-08-15 171 3 209193 20937
2022-08-15
15/08/2022 11:22:00 15/08/2022 11:23:00 15/08/2022 11:26:01 1316,000 1 2022-08-15 171 3 209198 21318
2022-08-15
15/08/2022 11:25:00 15/08/2022 11:26:00 15/08/2022 11:31:01 239,200 1 2022-08-15 265 3 209213 11456
2022-08-15
15/08/2022 11:32:00 15/08/2022 11:32:00 15/08/2022 11:41:01 1017,360 1 2022-08-15 214 3 209223 17495
2022-08-15
15/08/2022 11:44:00 15/08/2022 11:44:00 15/08/2022 11:46:00 862,900 1 2022-08-15 270 3 209242 19683
2022-08-15
15/08/2022 12:02:00 15/08/2022 12:07:00 15/08/2022 12:11:01 2990,000 1 2022-08-15 171 3 209244 7183
2022-08-15
15/08/2022 12:05:00 15/08/2022 12:16:00 15/08/2022 12:21:01 1260,080 4 2022-08-15 216 3 209249 20498
2022-08-15
15/08/2022 12:21:00 15/08/2022 12:25:00 15/08/2022 12:26:02 1945,000 1 2022-08-15 249 3 209258 21239
2022-08-15
15/08/2022 12:46:00 15/08/2022 12:47:00 15/08/2022 12:51:01 2390,000 1 2022-08-15 265 3 209288 21250
2022-08-15
15/08/2022 13:30:00 15/08/2022 13:31:00 15/08/2022 13:36:01 1338,400 1 2022-08-15 171 3 209300 11239
2022-08-15
15/08/2022 14:01:00 15/08/2022 14:03:00 15/08/2022 14:05:13 142,800 1 2022-08-15 249 3 209312 18341
2022-08-15
15/08/2022 14:20:00 15/08/2022 14:21:00 15/08/2022 14:28:39 588,400 2 2022-08-15 249 3 209323 18600
2022-08-15
15/08/2022 14:32:00 15/08/2022 14:38:00 15/08/2022 14:40:15 239,000 1 2022-08-15 249 3 209326 19278
2022-08-15
15/08/2022 14:42:00 15/08/2022 14:42:00 15/08/2022 14:45:14 470,000 1 2022-08-15 214 3 209336 19567
2022-08-15
15/08/2022 14:27:00 15/08/2022 15:01:00 15/08/2022 15:05:33 328,000 1 2022-08-15 253 3 209349 18303
2022-08-15
15/08/2022 15:13:00 15/08/2022 15:20:00 15/08/2022 15:30:30 944,000 1 2022-08-15 253 3 209350 18302
2022-08-15
15/08/2022 15:15:00 15/08/2022 15:20:00 15/08/2022 15:30:30 922,790 4 2022-08-15 253 3 209351 21296
2022-08-15
15/08/2022 15:19:00 15/08/2022 15:20:00 15/08/2022 15:30:30 1360,800 1 2022-08-15 265 3 209371 15809
2022-08-15
15/08/2022 15:53:00 15/08/2022 15:53:00 15/08/2022 15:59:00 299,000 1 2022-08-15 265 3 209379 18857
2022-08-15
15/08/2022 15:55:00 15/08/2022 15:55:00 15/08/2022 16:04:00 320,600 1 2022-08-15 234 3 209380 21283
2022-08-15
15/08/2022 16:02:00 15/08/2022 16:02:00 15/08/2022 16:04:00 1338,400 1 2022-08-15 249 3 209405 19582
2022-08-15
15/08/2022 16:18:00 15/08/2022 16:18:00 15/08/2022 16:19:02 299,000 1 2022-08-15 214 3 209411 17156
2022-08-15
15/08/2022 16:08:00 15/08/2022 16:22:00 15/08/2022 16:24:01 1018,750 3 2022-08-15 171 3 209414 11023
2022-08-15
15/08/2022 16:25:00 15/08/2022 16:26:00 15/08/2022 16:29:00 867,000 1 2022-08-15 162 3 209417 14719
2022-08-15
15/08/2022 16:36:00 15/08/2022 16:37:00 15/08/2022 16:39:01 406,800 1 2022-08-15 216 3 209421 10608
2022-08-15
15/08/2022 16:42:00 15/08/2022 16:43:00 15/08/2022 16:44:00 519,000 1 2022-08-15 216 3 209422 16396
2022-08-15
15/08/2022 16:42:00 15/08/2022 16:43:00 15/08/2022 16:44:01 298,500 1 2022-08-15 265 3 209428 14856
2022-08-15
15/08/2022 16:52:00 15/08/2022 16:53:00 15/08/2022 16:59:00 1335,270 1 2022-08-15 234 3 209443 16705
2022-08-15
15/08/2022 17:43:00 15/08/2022 17:45:00 15/08/2022 17:49:01 220,640 1 2022-08-15 234 3 209103 20947
2022-08-15
15/08/2022 09:05:00 15/08/2022 09:06:00 15/08/2022 09:11:00 1338,400 1 2022-08-15 270 3 209117 19654
2022-08-15
15/08/2022 09:14:00 15/08/2022 09:17:00 15/08/2022 09:21:02 933,530 3 2022-08-15 270 3 209129 19644
2022-08-15
15/08/2022 09:41:00 15/08/2022 09:42:00 15/08/2022 09:46:02 1253,100 2 2022-08-15 214 3 209142 21253
2022-08-15
15/08/2022 09:41:00 15/08/2022 10:03:00 15/08/2022 10:06:02 322,700 1 2022-08-15 214 3 209143 20167
2022-08-15
15/08/2022 09:47:00 15/08/2022 10:03:00 15/08/2022 10:06:00 2116,650 3 2022-08-15 214 3 209144 14302
2022-08-15
15/08/2022 09:49:00 15/08/2022 10:03:00 15/08/2022 10:06:00 4755,900 4 2022-08-15 214 3 209145 18401
2022-08-15
15/08/2022 09:53:00 15/08/2022 10:03:00 15/08/2022 10:06:00 2161,900 4 2022-08-15 214 3 209146 14027
2022-08-15
15/08/2022 09:53:00 15/08/2022 10:03:00 15/08/2022 10:06:02 509,700 2 2022-08-15 214 3 209147 14026
2022-08-15
15/08/2022 09:55:00 15/08/2022 10:03:00 15/08/2022 10:06:02 359,700 1 2022-08-15 214 3 209148 17967
2022-08-15
15/08/2022 09:55:00 15/08/2022 10:03:00 15/08/2022 10:06:02 1358,000 1 2022-08-15 214 3 209151 14083
2022-08-15
15/08/2022 10:03:00 15/08/2022 10:03:00 15/08/2022 10:06:02 433,500 1 2022-08-15 270 3 209153 19664
2022-08-15
15/08/2022 10:04:00 15/08/2022 10:05:00 15/08/2022 10:06:00 299,000 1 2022-08-15 214 3 209157 16637
2022-08-15
15/08/2022 10:15:00 15/08/2022 10:17:00 15/08/2022 10:21:00 2211,600 2 2022-08-15 214 3 209158 17902
2022-08-15
15/08/2022 10:16:00 15/08/2022 10:17:00 15/08/2022 10:21:02 592,050 2 2022-08-15 295 3 209177 11888
2022-08-15
15/08/2022 11:08:00 15/08/2022 11:12:00 15/08/2022 11:11:00 1338,400 1 2022-08-15 214 3 209189 21102
2022-08-15
15/08/2022 11:17:00 15/08/2022 11:18:00 15/08/2022 11:21:00 1464,600 4 2022-08-15 214 3 209199 17907
2022-08-15
15/08/2022 11:26:00 15/08/2022 11:27:00 15/08/2022 11:31:01 254,400 1 2022-08-15 214 3 209206 14725
2022-08-15
15/08/2022 11:34:00 15/08/2022 11:35:00 15/08/2022 11:36:01 697,200 1 2022-08-15 233 3 209207 14511
2022-08-15
15/08/2022 11:35:00 15/08/2022 11:35:00 15/08/2022 11:36:02 961,800 1 2022-08-15 270 3 209228 19577
2022-08-15
15/08/2022 11:48:00 15/08/2022 11:49:00 15/08/2022 11:51:01 1196,000 1 2022-08-15 214 3 209231 15241
2022-08-15
15/08/2022 11:54:00 15/08/2022 11:55:00 15/08/2022 11:56:00 385,000 1 2022-08-15 214 3 209236 20093
2022-08-15
15/08/2022 11:59:00 15/08/2022 11:59:00 15/08/2022 12:01:00 3767,400 1 2022-08-15 214 3 209247 16964
2022-08-15
15/08/2022 12:25:00 15/08/2022 12:25:00 15/08/2022 12:26:00 537,000 1 2022-08-15 270 3 209248 19688
2022-08-15
15/08/2022 12:23:00 15/08/2022 12:24:00 15/08/2022 12:26:01 1626,300 2 2022-08-15 234 3 209250 16767
2022-08-15
15/08/2022 12:27:00 15/08/2022 12:28:00 15/08/2022 12:31:01 1338,400 1 2022-08-15 287 3 209253 21320
2022-08-15
15/08/2022 12:34:00 15/08/2022 12:35:00 15/08/2022 12:36:00 1360,800 1 2022-08-15 287 3 209277 20944
2022-08-15
15/08/2022 13:02:00 15/08/2022 13:03:00 15/08/2022 13:06:00 2721,600 1 2022-08-15 234 3 209280 16710
2022-08-15
15/08/2022 13:16:00 15/08/2022 13:17:00 15/08/2022 13:21:01 1338,400 1 2022-08-15 234 3 209299 17180
2022-08-15
15/08/2022 13:59:00 15/08/2022 13:59:00 15/08/2022 14:04:53 465,000 1 2022-08-15 234 3 209311 16763
2022-08-15
15/08/2022 14:13:00 15/08/2022 14:17:00 15/08/2022 14:25:00 2737,300 4 2022-08-15 271 3 209316 19267
2022-08-15
15/08/2022 14:33:00 15/08/2022 14:33:00 15/08/2022 14:35:22 598,000 1 2022-08-15 271 3 209317 20820
2022-08-15
15/08/2022 14:34:00 15/08/2022 14:34:00 15/08/2022 14:35:22 299,000 1 2022-08-15 271 3 209325 20147
2022-08-15
15/08/2022 14:45:00 15/08/2022 14:46:00 15/08/2022 14:45:13 447,000 1 2022-08-15 234 3 209329 16740
2022-08-15
15/08/2022 14:46:00 15/08/2022 14:46:00 15/08/2022 14:50:00 433,500 1 2022-08-15 271 3 209330 19216
2022-08-15
15/08/2022 14:48:00 15/08/2022 14:49:00 15/08/2022 14:50:19 303,200 1 2022-08-15 271 3 209332 19945
2022-08-15
15/08/2022 14:58:00 15/08/2022 15:00:00 15/08/2022 15:00:12 1056,500 3 2022-08-15 271 3 209333 19906
2022-08-15
15/08/2022 15:00:00 15/08/2022 15:01:00 15/08/2022 15:00:12 220,640 1 2022-08-15 271 3 209335 21171
2022-08-15
15/08/2022 15:02:00 15/08/2022 15:07:00 15/08/2022 15:05:29 433,500 1 2022-08-15 271 3 209338 19677
2022-08-15
15/08/2022 15:07:00 15/08/2022 15:08:00 15/08/2022 15:15:18 239,000 1 2022-08-15 295 3 209341 15101
2022-08-15
15/08/2022 14:51:00 15/08/2022 15:09:00 15/08/2022 15:15:41 631,400 2 2022-08-15 234 3 209355 21211
2022-08-15
15/08/2022 15:30:00 15/08/2022 15:31:00 15/08/2022 15:35:00 1316,000 1 2022-08-15 233 3 209357 12290
2022-08-15
15/08/2022 08:49:00 15/08/2022 15:30:00 15/08/2022 15:35:30 493,000 1 2022-08-15 233 3 209358 18211
2022-08-15
15/08/2022 15:14:00 15/08/2022 15:31:00 15/08/2022 15:35:30 197,780 1 2022-08-15 234 3 209365 16763
2022-08-15
15/08/2022 15:51:00 15/08/2022 15:51:00 15/08/2022 15:54:00 406,800 1 2022-08-15 214 3 209368 17809
2022-08-15
15/08/2022 15:18:00 15/08/2022 15:52:00 15/08/2022 15:54:00 521,860 3 2022-08-15 214 3 209369 15459
2022-08-15
15/08/2022 15:49:00 15/08/2022 15:52:00 15/08/2022 15:54:00 556,200 1 2022-08-15 233 3 209378 21286
2022-08-15
15/08/2022 15:56:00 15/08/2022 15:57:00 15/08/2022 15:59:01 1324,440 2 2022-08-15 214 3 209398 15339
2022-08-15
15/08/2022 15:57:00 15/08/2022 16:04:00 15/08/2022 16:09:00 974,000 2 2022-08-15 271 3 209401 21263
2022-08-15
15/08/2022 16:12:00 15/08/2022 16:14:00 15/08/2022 16:14:00 734,450 3 2022-08-15 271 3 209410 20463
2022-08-15
15/08/2022 16:25:00 15/08/2022 16:25:00 15/08/2022 16:24:01 239,000 1 2022-08-15 214 3 209412 15192
2022-08-15
15/08/2022 16:22:00 15/08/2022 16:22:00 15/08/2022 16:24:00 1182,280 3 2022-08-15 295 3 209423 14434
2022-08-15
15/08/2022 16:45:00 15/08/2022 16:51:00 15/08/2022 16:49:00 239,000 1 2022-08-15 295 3 209434 14373
2022-08-15
15/08/2022 16:58:00 15/08/2022 17:02:00 15/08/2022 17:04:04 803,700 2 2022-08-15 295 3 209435 11425
2022-08-15
15/08/2022 17:04:00 15/08/2022 17:05:00 15/08/2022 17:04:04 320,600 1 2022-08-15 295 3 209439 19892
2022-08-15
15/08/2022 17:06:00 15/08/2022 17:09:00 15/08/2022 17:09:01 641,200 1 2022-08-15 295 3 209442 21274
2022-08-15
15/08/2022 17:35:00 15/08/2022 17:38:00 15/08/2022 17:39:00 4082,400 1 2022-08-15