214 3 137301 17461
2021-07-15
15/07/2021 08:22:00 15/07/2021 08:22:00 15/07/2021 08:15:00 369,600 1 2021-07-15 214 3 137302 16810
2021-07-15
15/07/2021 08:23:00 15/07/2021 08:25:00 15/07/2021 08:18:06 1655,100 2 2021-07-15 214 3 137303 18766
2021-07-15
15/07/2021 08:27:00 15/07/2021 08:27:00 15/07/2021 08:18:00 1780,600 4 2021-07-15 214 3 137304 16244
2021-07-15
15/07/2021 08:28:00 15/07/2021 08:28:00 15/07/2021 08:21:06 349,000 1 2021-07-15 214 3 137305 16189
2021-07-15
15/07/2021 08:29:00 15/07/2021 08:29:00 15/07/2021 08:21:00 459,900 1 2021-07-15 233 3 137306 11895
2021-07-15
15/07/2021 09:08:00 15/07/2021 09:10:00 15/07/2021 09:09:07 880,830 4 2021-07-15 233 3 137309 15761
2021-07-15
15/07/2021 09:34:00 15/07/2021 09:34:00 15/07/2021 09:33:08 208,460 1 2021-07-15 265 3 137312 8589
2021-07-15
15/07/2021 09:38:00 15/07/2021 10:09:00 15/07/2021 10:15:02 2649,300 7 2021-07-15 233 3 137316 12139
2021-07-15
15/07/2021 10:38:00 15/07/2021 10:39:00 15/07/2021 10:39:08 208,460 1 2021-07-15 233 3 137317 12311
2021-07-15
15/07/2021 10:42:00 15/07/2021 10:42:00 15/07/2021 10:42:08 190,240 1 2021-07-15 214 3 137320 16499
2021-07-15
15/07/2021 10:55:00 15/07/2021 10:55:00 15/07/2021 10:48:07 711,800 3 2021-07-15 214 3 137321 17307
2021-07-15
15/07/2021 10:59:00 15/07/2021 11:00:00 15/07/2021 10:51:06 363,420 2 2021-07-15 253 3 137322 18375
2021-07-15
15/07/2021 10:48:00 15/07/2021 10:50:00 15/07/2021 10:51:11 621,500 2 2021-07-15 171 3 137324 11880
2021-07-15
15/07/2021 10:54:00 15/07/2021 10:55:00 15/07/2021 10:57:06 459,900 1 2021-07-15 233 3 137325 16625
2021-07-15
15/07/2021 11:04:00 15/07/2021 11:04:00 15/07/2021 11:03:08 416,920 1 2021-07-15 233 3 137326 14373
2021-07-15
15/07/2021 11:06:00 15/07/2021 11:07:00 15/07/2021 11:06:08 287,130 1 2021-07-15 249 3 137327 18489
2021-07-15
1445,000 1 2021-07-15 233 3 137328 17864
2021-07-15
15/07/2021 11:16:00 15/07/2021 11:17:00 15/07/2021 11:15:07 129,800 1 2021-07-15 249 3 137329 18226
2021-07-15
1162,920 2 2021-07-15 160 3 137333 18436
2021-07-15
15/07/2021 11:21:00 15/07/2021 11:21:00 15/07/2021 11:24:06 208,460 1 2021-07-15 214 3 137341 18332
2021-07-15
15/07/2021 11:45:00 15/07/2021 11:45:00 15/07/2021 11:36:00 660,800 1 2021-07-15 214 3 137342 16063
2021-07-15
15/07/2021 11:45:00 15/07/2021 11:46:00 15/07/2021 11:39:00 617,400 2 2021-07-15 214 3 137345 15726
2021-07-15
15/07/2021 11:57:00 15/07/2021 11:58:00 15/07/2021 11:51:08 418,500 1 2021-07-15 214 3 137346 17806
2021-07-15
15/07/2021 12:01:00 15/07/2021 12:01:00 15/07/2021 11:54:08 379,800 1 2021-07-15 214 3 137347 17612
2021-07-15
15/07/2021 12:03:00 15/07/2021 12:03:00 15/07/2021 11:54:08 245,000 1 2021-07-15 233 3 137350 12197
2021-07-15
15/07/2021 11:58:00 15/07/2021 11:58:00 15/07/2021 11:57:08 208,460 1 2021-07-15 233 3 137351 16614
2021-07-15
15/07/2021 12:00:00 15/07/2021 12:00:00 15/07/2021 12:00:00 705,630 2 2021-07-15 216 3 137352 10638
2021-07-15
15/07/2021 12:00:00 15/07/2021 12:00:00 15/07/2021 12:00:16 822,640 1 2021-07-15 265 3 137364 18913
2021-07-15
15/07/2021 12:50:00 15/07/2021 12:51:00 15/07/2021 12:54:04 837,260 3 2021-07-15 214 3 137366 17514
2021-07-15
15/07/2021 13:10:00 15/07/2021 13:11:00 15/07/2021 13:03:07 337,200 1 2021-07-15 214 3 137368 17743
2021-07-15
15/07/2021 13:16:00 15/07/2021 13:16:00 15/07/2021 13:09:07 208,460 1 2021-07-15 214 3 137369 16599
2021-07-15
15/07/2021 13:18:00 15/07/2021 13:18:00 15/07/2021 13:09:07 1375,000 2 2021-07-15 233 3 137372 12265
2021-07-15
15/07/2021 13:16:00 15/07/2021 13:20:00 15/07/2021 13:21:00 805,600 2 2021-07-15 233 3 137374 15584
2021-07-15
15/07/2021 13:26:00 15/07/2021 13:27:00 15/07/2021 13:27:00 534,460 2 2021-07-15 171 3 137375 16997
2021-07-15
15/07/2021 13:29:00 15/07/2021 13:29:00 15/07/2021 13:30:00 566,640 2 2021-07-15 214 3 137377 17806
2021-07-15
15/07/2021 13:41:00 15/07/2021 13:41:00 15/07/2021 13:33:08 298,800 1 2021-07-15 214 3 137378 17514
2021-07-15
15/07/2021 13:41:00 15/07/2021 13:42:00 15/07/2021 13:33:08 148,500 1 2021-07-15 233 3 137379 17458
2021-07-15
15/07/2021 13:32:00 15/07/2021 13:32:00 15/07/2021 13:33:10 208,460 1 2021-07-15 171 3 137380 18095
2021-07-15
15/07/2021 13:35:00 15/07/2021 13:36:00 15/07/2021 13:39:06 242,000 1 2021-07-15 233 3 137381 9355
2021-07-15
15/07/2021 13:42:00 15/07/2021 13:42:00 15/07/2021 13:42:00 818,620 3 2021-07-15 253 3 137384 18333
2021-07-15
15/07/2021 13:47:00 15/07/2021 13:47:00 15/07/2021 13:48:11 332,500 1 2021-07-15 233 3 137385 12238
2021-07-15
15/07/2021 13:51:00 15/07/2021 13:51:00 15/07/2021 13:51:10 287,130 1 2021-07-15 214 3 137388 15596
2021-07-15
15/07/2021 14:08:00 15/07/2021 14:08:00 15/07/2021 14:00:07 1104,950 4 2021-07-15 233 3 137389 14434
2021-07-15
15/07/2021 14:04:00 15/07/2021 14:05:00 15/07/2021 14:03:08 435,710 2 2021-07-15 171 3 137390 14742
2021-07-15
15/07/2021 14:03:00 15/07/2021 14:04:00 15/07/2021 14:06:06 82,400 1 2021-07-15 216 3 137392 15749
2021-07-15
15/07/2021 14:14:00 15/07/2021 14:14:00 15/07/2021 14:15:00 2500,700 6 2021-07-15 214 3 137393 18789
2021-07-15
15/07/2021 14:24:00 15/07/2021 14:26:00 15/07/2021 14:18:07 702,550 2 2021-07-15 214 3 137394 15496
2021-07-15
15/07/2021 14:26:00 15/07/2021 14:27:00 15/07/2021 14:18:07 459,900 1 2021-07-15 214 3 137396 17500
2021-07-15
15/07/2021 14:44:00 15/07/2021 14:45:00 15/07/2021 14:36:06 188,600 1 2021-07-15 214 3 137397 16964
2021-07-15
15/07/2021 14:46:00 15/07/2021 14:46:00 15/07/2021 14:39:00 924,000 1 2021-07-15 214 3 137399 18401
2021-07-15
15/07/2021 14:51:00 15/07/2021 14:51:00 15/07/2021 14:42:00 629,000 1 2021-07-15 214 3 137404 16533
2021-07-15
15/07/2021 14:54:00 15/07/2021 14:54:00 15/07/2021 14:45:06 530,000 1 2021-07-15 253 3 137406 18302
2021-07-15
15/07/2021 14:50:00 15/07/2021 14:50:00 15/07/2021 14:51:11 988,200 2 2021-07-15 214 3 137407 18334
2021-07-15
15/07/2021 15:05:00 15/07/2021 15:05:00 15/07/2021 14:57:00 1408,700 4 2021-07-15 265 3 137410 14224
2021-07-15
15/07/2021 14:59:00 15/07/2021 14:59:00 15/07/2021 15:03:02 189,900 1 2021-07-15 171 3 137411 11041
2021-07-15
15/07/2021 15:00:00 15/07/2021 15:01:00 15/07/2021 15:03:00 726,600 2 2021-07-15 214 3 137412 15597
2021-07-15
15/07/2021 15:10:00 15/07/2021 15:10:00 15/07/2021 15:03:00 1472,310 5 2021-07-15 265 3 137423 14012
2021-07-15
15/07/2021 15:12:00 15/07/2021 15:13:00 15/07/2021 15:18:02 853,500 1 2021-07-15 249 3 137431 18241
2021-07-15
226,800 1 2021-07-15 214 3 137432 15282
2021-07-15
15/07/2021 15:34:00 15/07/2021 15:34:00 15/07/2021 15:27:06 813,450 2 2021-07-15 214 3 137435 17618
2021-07-15
15/07/2021 15:35:00 15/07/2021 15:37:00 15/07/2021 15:30:06 1182,250 3 2021-07-15 253 3 137439 18294
2021-07-15
15/07/2021 15:42:00 15/07/2021 15:43:00 15/07/2021 15:45:11 877,800 1 2021-07-15 249 3 137440 18122
2021-07-15
189,900 1 2021-07-15 214 3 137441 18620
2021-07-15
15/07/2021 16:04:00 15/07/2021 16:04:00 15/07/2021 15:57:06 238,350 1 2021-07-15 253 3 137443 18933
2021-07-15
15/07/2021 15:57:00 15/07/2021 15:58:00 15/07/2021 16:00:11 438,900 1 2021-07-15 214 3 137457 17942
2021-07-15
15/07/2021 16:23:00 15/07/2021 16:24:00 15/07/2021 16:15:06 1014,000 3 2021-07-15