214 3 28514 12412
2019-07-15
15/07/2019 08:01:00 15/07/2019 08:02:00 15/07/2019 08:03:06 178,200 1 2019-07-15 177 3 28515 14877
2019-07-15
15/07/2019 08:04:00 15/07/2019 08:04:00 15/07/2019 08:03:08 279,000 1 2019-07-15 214 3 28516 15496
2019-07-15
15/07/2019 08:12:00 15/07/2019 08:13:00 15/07/2019 08:12:06 131,500 1 2019-07-15 214 3 28518 14110
2019-07-15
15/07/2019 08:21:00 15/07/2019 08:22:00 15/07/2019 08:24:00 1156,300 4 2019-07-15 214 3 28519 12410
2019-07-15
15/07/2019 08:25:00 15/07/2019 08:25:00 15/07/2019 08:27:00 366,360 2 2019-07-15 177 3 28521 12384
2019-07-15
15/07/2019 08:34:00 15/07/2019 08:36:00 15/07/2019 08:36:08 578,300 2 2019-07-15 214 3 28523 12412
2019-07-15
15/07/2019 08:38:00 15/07/2019 08:40:00 15/07/2019 08:39:07 517,700 2 2019-07-15 171 3 28524 11072
2019-07-15
15/07/2019 08:39:00 15/07/2019 08:40:00 15/07/2019 08:42:07 553,500 2 2019-07-15 214 3 28525 15234
2019-07-15
15/07/2019 08:41:00 15/07/2019 08:42:00 15/07/2019 08:42:07 517,700 2 2019-07-15 214 3 28527 15230
2019-07-15
15/07/2019 08:47:00 15/07/2019 08:48:00 15/07/2019 08:48:07 699,570 2 2019-07-15 214 3 28528 15025
2019-07-15
15/07/2019 08:48:00 15/07/2019 08:49:00 15/07/2019 08:48:07 199,800 1 2019-07-15 214 3 28529 14410
2019-07-15
15/07/2019 08:49:00 15/07/2019 08:50:00 15/07/2019 08:51:07 66,750 1 2019-07-15 214 3 28530 14302
2019-07-15
15/07/2019 08:51:00 15/07/2019 08:52:00 15/07/2019 08:51:08 972,000 1 2019-07-15 160 3 28534 11143
2019-07-15
15/07/2019 08:56:00 15/07/2019 08:56:00 15/07/2019 08:57:04 136,400 1 2019-07-15 160 3 28535 11143
2019-07-15
15/07/2019 08:58:00 15/07/2019 08:58:00 15/07/2019 09:00:04 472,500 1 2019-07-15 214 3 28536 14447
2019-07-15
15/07/2019 09:10:00 15/07/2019 09:11:00 15/07/2019 09:12:07 629,200 1 2019-07-15 177 3 28538 15259
2019-07-15
15/07/2019 09:23:00 15/07/2019 09:24:00 15/07/2019 09:24:09 177,880 2 2019-07-15 171 3 28539 11880
2019-07-15
15/07/2019 08:54:00 15/07/2019 09:24:00 15/07/2019 09:27:06 378,000 1 2019-07-15 177 3 28540 14080
2019-07-15
15/07/2019 09:26:00 15/07/2019 09:27:00 15/07/2019 09:27:08 196,400 2 2019-07-15 177 3 28541 12382
2019-07-15
15/07/2019 09:28:00 15/07/2019 09:28:00 15/07/2019 09:27:08 157,080 1 2019-07-15 171 3 28543 11047
2019-07-15
15/07/2019 09:26:00 15/07/2019 09:27:00 15/07/2019 09:30:06 442,800 2 2019-07-15 177 3 28544 14511
2019-07-15
15/07/2019 09:37:00 15/07/2019 09:38:00 15/07/2019 09:36:07 420,080 2 2019-07-15 214 3 28549 15246
2019-07-15
15/07/2019 09:41:00 15/07/2019 09:42:00 15/07/2019 09:42:06 341,700 1 2019-07-15 177 3 28550 12303
2019-07-15
15/07/2019 09:41:00 15/07/2019 09:42:00 15/07/2019 09:42:07 579,900 2 2019-07-15 160 3 28551 14681
2019-07-15
15/07/2019 09:46:00 15/07/2019 09:46:00 15/07/2019 09:48:03 99,900 1 2019-07-15 172 3 28554 11809
2019-07-15
15/07/2019 09:51:00 15/07/2019 09:51:00 15/07/2019 09:54:12 682,000 1 2019-07-15 177 3 28556 12348
2019-07-15
15/07/2019 10:00:00 15/07/2019 10:00:00 15/07/2019 10:00:08 131,500 1 2019-07-15 171 3 28557 15773
2019-07-15
15/07/2019 10:03:00 15/07/2019 10:03:00 15/07/2019 10:03:07 283,500 1 2019-07-15 160 3 28559 12058
2019-07-15
15/07/2019 10:04:00 15/07/2019 10:05:00 15/07/2019 10:06:04 620,750 2 2019-07-15 214 3 28562 14724
2019-07-15
15/07/2019 10:04:00 15/07/2019 10:04:00 15/07/2019 10:06:00 774,900 2 2019-07-15 214 3 28563 15345
2019-07-15
15/07/2019 10:07:00 15/07/2019 10:08:00 15/07/2019 10:09:07 377,400 2 2019-07-15 214 3 28567 15383
2019-07-15
15/07/2019 10:16:00 15/07/2019 10:17:00 15/07/2019 10:18:07 2427,300 2 2019-07-15 172 3 28568 11912
2019-07-15
15/07/2019 10:14:00 15/07/2019 10:16:00 15/07/2019 10:18:12 734,150 3 2019-07-15 219 3 28573 15013
2019-07-15
15/07/2019 10:22:00 15/07/2019 10:23:00 15/07/2019 10:24:08 131,500 1 2019-07-15 219 3 28574 15782
2019-07-15
15/07/2019 10:23:00 15/07/2019 10:23:00 15/07/2019 10:24:08 384,000 1 2019-07-15 214 3 28576 15520
2019-07-15
15/07/2019 10:26:00 15/07/2019 10:26:00 15/07/2019 10:27:07 380,400 1 2019-07-15 214 3 28577 15219
2019-07-15
15/07/2019 10:27:00 15/07/2019 10:27:00 15/07/2019 10:27:07 99,900 1 2019-07-15 216 3 28583 15624
2019-07-15
15/07/2019 10:28:00 15/07/2019 10:35:00 15/07/2019 10:30:00 263,000 1 2019-07-15 216 3 28584 15624
2019-07-15
15/07/2019 10:30:00 15/07/2019 10:35:00 15/07/2019 10:30:00 263,000 1 2019-07-15 216 3 28585 15724
2019-07-15
15/07/2019 10:31:00 15/07/2019 10:35:00 15/07/2019 10:30:00 263,000 1 2019-07-15 214 3 28586 15483
2019-07-15
15/07/2019 10:32:00 15/07/2019 10:32:00 15/07/2019 10:33:06 818,880 1 2019-07-15 177 3 28587 15844
2019-07-15
15/07/2019 10:32:00 15/07/2019 10:32:00 15/07/2019 10:33:08 185,400 1 2019-07-15 171 3 28588 10980
2019-07-15
15/07/2019 10:35:00 15/07/2019 10:36:00 15/07/2019 10:36:06 629,200 1 2019-07-15 160 3 28589 10900
2019-07-15
15/07/2019 10:37:00 15/07/2019 10:39:00 15/07/2019 10:39:03 290,700 2 2019-07-15 177 3 28590 11425
2019-07-15
15/07/2019 10:46:00 15/07/2019 10:47:00 15/07/2019 10:48:00 567,700 3 2019-07-15 216 3 28593 15768
2019-07-15
15/07/2019 10:51:00 15/07/2019 10:51:00 15/07/2019 10:48:00 469,800 1 2019-07-15 219 3 28598 14599
2019-07-15
15/07/2019 11:05:00 15/07/2019 11:06:00 15/07/2019 11:09:08 2064,900 4 2019-07-15 214 3 28602 15255
2019-07-15
15/07/2019 11:21:00 15/07/2019 11:22:00 15/07/2019 11:21:06 2013,300 3 2019-07-15 219 3 28605 14012
2019-07-15
15/07/2019 11:19:00 15/07/2019 11:26:00 15/07/2019 11:27:08 1037,800 2 2019-07-15 177 3 28606 15585
2019-07-15
15/07/2019 11:13:00 15/07/2019 11:27:00 15/07/2019 11:27:09 371,580 2 2019-07-15 177 3 28610 12191
2019-07-15
15/07/2019 11:30:00 15/07/2019 11:33:00 15/07/2019 11:33:09 131,500 1 2019-07-15 171 3 28612 11247
2019-07-15
15/07/2019 10:47:00 15/07/2019 11:36:00 15/07/2019 11:36:06 657,500 1 2019-07-15 219 3 28613 14950
2019-07-15
15/07/2019 11:34:00 15/07/2019 11:34:00 15/07/2019 11:36:08 263,000 1 2019-07-15 171 3 28621 12275
2019-07-15
15/07/2019 11:44:00 15/07/2019 11:45:00 15/07/2019 11:45:07 384,000 1 2019-07-15 165 3 28626 11339
2019-07-15
15/07/2019 11:49:00 15/07/2019 11:49:00 15/07/2019 11:51:08 2433,000 1 2019-07-15 165 3 28627 12014
2019-07-15
15/07/2019 11:50:00 15/07/2019 11:50:00 15/07/2019 11:51:09 136,400 1 2019-07-15 177 3 28628 14650
2019-07-15
15/07/2019 11:54:00 15/07/2019 11:54:00 15/07/2019 11:54:08 157,080 1 2019-07-15 214 3 28629 15930
2019-07-15
15/07/2019 11:57:00 15/07/2019 11:58:00 15/07/2019 11:57:07 590,200 1 2019-07-15 214 3 28632 15929
2019-07-15
15/07/2019 11:59:00 15/07/2019 11:59:00 15/07/2019 12:00:07 131,500 1 2019-07-15 214 3 28633 15933
2019-07-15
15/07/2019 12:00:00 15/07/2019 12:00:00 15/07/2019 12:00:08 131,500 1 2019-07-15 214 3 28634 15543
2019-07-15
15/07/2019 12:07:00 15/07/2019 12:07:00 15/07/2019 12:09:07 842,000 2 2019-07-15 214 3 28636 15758
2019-07-15
15/07/2019 12:11:00 15/07/2019 12:12:00 15/07/2019 12:12:07 384,000 1 2019-07-15 177 3 28637 12348
2019-07-15
15/07/2019 12:15:00 15/07/2019 12:15:00 15/07/2019 12:15:08 181,500 1 2019-07-15 177 3 28639 15457
2019-07-15
15/07/2019 12:21:00 15/07/2019 12:21:00 15/07/2019 12:21:08 250,800 1 2019-07-15 214 3 28641 15288
2019-07-15
15/07/2019 12:22:00 15/07/2019 12:22:00 15/07/2019 12:24:07 250,800 1 2019-07-15 214 3 28649 12400
2019-07-15
15/07/2019 12:29:00 15/07/2019 12:30:00 15/07/2019 12:30:07 336,000 1 2019-07-15 177 3 28650 12327
2019-07-15
15/07/2019 12:29:00 15/07/2019 12:29:00 15/07/2019 12:30:08 131,500 1 2019-07-15 177 3 28651 12327
2019-07-15
15/07/2019 12:30:00 15/07/2019 12:30:00 15/07/2019 12:30:09 131,500 1 2019-07-15 165 3 28662 11753
2019-07-15
15/07/2019 12:35:00 15/07/2019 12:37:00 15/07/2019 12:39:08 979,800 3 2019-07-15 214 3 28665 14792
2019-07-15
15/07/2019 12:41:00 15/07/2019 12:41:00 15/07/2019 12:42:06 299,700 1 2019-07-15 214 3 28677 11407
2019-07-15
15/07/2019 13:04:00 15/07/2019 13:05:00 15/07/2019 13:06:06 1562,060 6 2019-07-15 214 3 28683 11983
2019-07-15
15/07/2019 13:26:00 15/07/2019 13:27:00 15/07/2019 13:27:06 263,000 1 2019-07-15 172 3 28685 11676
2019-07-15
15/07/2019 13:31:00 15/07/2019 13:32:00 15/07/2019 13:33:15 190,200 1 2019-07-15 172 3 28687 11676
2019-07-15
15/07/2019 13:35:00 15/07/2019 13:36:00 15/07/2019 13:36:12 312,100 1 2019-07-15 177 3 28696 12252
2019-07-15
15/07/2019 13:43:00 15/07/2019 13:44:00 15/07/2019 13:45:08 131,500 1 2019-07-15 213 3 28701 15376
2019-07-15
15/07/2019 13:49:00 15/07/2019 13:51:00 15/07/2019 13:54:16 124,960 1 2019-07-15 214 3 28704 15419
2019-07-15
15/07/2019 13:58:00 15/07/2019 13:59:00 15/07/2019 14:00:00 321,700 2 2019-07-15 219 3 28707 14778
2019-07-15
15/07/2019 13:59:00 15/07/2019 14:00:00 15/07/2019 14:03:08 308,050 2 2019-07-15 214 3 28712 14388
2019-07-15
15/07/2019 14:16:00 15/07/2019 14:17:00 15/07/2019 14:18:07 182,560 1 2019-07-15