214 3 28514 12412

2019-07-15

15/07/2019 08:01:00 15/07/2019 08:02:00 15/07/2019 08:03:06 178,200 1 2019-07-15 177 3 28515 14877

2019-07-15

15/07/2019 08:04:00 15/07/2019 08:04:00 15/07/2019 08:03:08 279,000 1 2019-07-15 214 3 28516 15496

2019-07-15

15/07/2019 08:12:00 15/07/2019 08:13:00 15/07/2019 08:12:06 131,500 1 2019-07-15 214 3 28518 14110

2019-07-15

15/07/2019 08:21:00 15/07/2019 08:22:00 15/07/2019 08:24:07 1156,300 4 2019-07-15 214 3 28519 12410

2019-07-15

15/07/2019 08:25:00 15/07/2019 08:25:00 15/07/2019 08:27:00 366,360 2 2019-07-15 177 3 28521 12384

2019-07-15

15/07/2019 08:34:00 15/07/2019 08:36:00 15/07/2019 08:36:08 578,300 2 2019-07-15 214 3 28523 12412

2019-07-15

15/07/2019 08:38:00 15/07/2019 08:40:00 15/07/2019 08:39:07 517,700 2 2019-07-15 171 3 28524 11072

2019-07-15

15/07/2019 08:39:00 15/07/2019 08:40:00 15/07/2019 08:42:07 553,500 2 2019-07-15 214 3 28525 15234

2019-07-15

15/07/2019 08:41:00 15/07/2019 08:42:00 15/07/2019 08:42:07 517,700 2 2019-07-15 214 3 28527 15230

2019-07-15

15/07/2019 08:47:00 15/07/2019 08:48:00 15/07/2019 08:48:07 699,570 2 2019-07-15 214 3 28528 15025

2019-07-15

15/07/2019 08:48:00 15/07/2019 08:49:00 15/07/2019 08:48:07 199,800 1 2019-07-15 214 3 28529 14410

2019-07-15

15/07/2019 08:49:00 15/07/2019 08:50:00 15/07/2019 08:51:07 66,750 1 2019-07-15 214 3 28530 14302

2019-07-15

15/07/2019 08:51:00 15/07/2019 08:52:00 15/07/2019 08:51:08 972,000 1 2019-07-15 160 3 28534 11143

2019-07-15

15/07/2019 08:56:00 15/07/2019 08:56:00 15/07/2019 08:57:04 136,400 1 2019-07-15 160 3 28535 11143

2019-07-15

15/07/2019 08:58:00 15/07/2019 08:58:00 15/07/2019 09:00:04 472,500 1 2019-07-15 214 3 28536 14447

2019-07-15

15/07/2019 09:10:00 15/07/2019 09:11:00 15/07/2019 09:12:07 629,200 1 2019-07-15 177 3 28538 15259

2019-07-15

15/07/2019 09:23:00 15/07/2019 09:24:00 15/07/2019 09:24:09 177,880 2 2019-07-15 171 3 28539 11880

2019-07-15

15/07/2019 08:54:00 15/07/2019 09:24:00 15/07/2019 09:27:06 378,000 1 2019-07-15 177 3 28540 14080

2019-07-15

15/07/2019 09:26:00 15/07/2019 09:27:00 15/07/2019 09:27:08 196,400 2 2019-07-15 177 3 28541 12382

2019-07-15

15/07/2019 09:28:00 15/07/2019 09:28:00 15/07/2019 09:27:08 157,080 1 2019-07-15 171 3 28543 11047

2019-07-15

15/07/2019 09:26:00 15/07/2019 09:27:00 15/07/2019 09:30:06 442,800 2 2019-07-15 177 3 28544 14511

2019-07-15

15/07/2019 09:37:00 15/07/2019 09:38:00 15/07/2019 09:36:07 420,080 2 2019-07-15 214 3 28549 15246

2019-07-15

15/07/2019 09:41:00 15/07/2019 09:42:00 15/07/2019 09:42:06 341,700 1 2019-07-15 177 3 28550 12303

2019-07-15

15/07/2019 09:41:00 15/07/2019 09:42:00 15/07/2019 09:42:07 579,900 2 2019-07-15 160 3 28551 14681

2019-07-15

15/07/2019 09:46:00 15/07/2019 09:46:00 15/07/2019 09:48:03 99,900 1 2019-07-15 172 3 28554 11809

2019-07-15

15/07/2019 09:51:00 15/07/2019 09:51:00 15/07/2019 09:54:12 682,000 1 2019-07-15 177 3 28556 12348

2019-07-15

15/07/2019 10:00:00 15/07/2019 10:00:00 15/07/2019 10:00:08 131,500 1 2019-07-15 171 3 28557 15773

2019-07-15

15/07/2019 10:03:00 15/07/2019 10:03:00 15/07/2019 10:03:07 283,500 1 2019-07-15 160 3 28559 12058

2019-07-15

15/07/2019 10:04:00 15/07/2019 10:05:00 15/07/2019 10:06:04 620,750 2 2019-07-15 214 3 28562 14724

2019-07-15

15/07/2019 10:04:00 15/07/2019 10:04:00 15/07/2019 10:06:08 774,900 2 2019-07-15 214 3 28563 15345

2019-07-15

15/07/2019 10:07:00 15/07/2019 10:08:00 15/07/2019 10:09:07 377,400 2 2019-07-15 214 3 28567 15383

2019-07-15

15/07/2019 10:16:00 15/07/2019 10:17:00 15/07/2019 10:18:07 2427,300 2 2019-07-15 172 3 28568 11912

2019-07-15

15/07/2019 10:14:00 15/07/2019 10:16:00 15/07/2019 10:18:12 734,150 3 2019-07-15