214 3 199046 15220
2022-06-15
15/06/2022 07:37:00 15/06/2022 07:37:00 15/06/2022 07:41:00 435,500 1 2022-06-15 214 3 199047 11358
2022-06-15
15/06/2022 08:15:00 15/06/2022 08:15:00 15/06/2022 08:16:00 1678,800 2 2022-06-15 216 3 199048 15803
2022-06-15
15/06/2022 08:36:00 15/06/2022 08:36:00 15/06/2022 08:41:00 292,460 1 2022-06-15 265 3 199049 19247
2022-06-15
15/06/2022 09:01:00 15/06/2022 09:01:00 15/06/2022 09:06:00 400,250 2 2022-06-15 233 3 199050 17864
2022-06-15
15/06/2022 09:00:00 15/06/2022 09:01:00 15/06/2022 09:06:00 249,000 1 2022-06-15 234 3 199053 19745
2022-06-15
15/06/2022 09:12:00 15/06/2022 09:12:00 15/06/2022 09:16:00 232,800 1 2022-06-15 269 3 199057 16906
2022-06-15
15/06/2022 09:21:00 15/06/2022 09:22:00 15/06/2022 09:26:00 1579,200 1 2022-06-15 286 3 199063 21004
2022-06-15
15/06/2022 09:29:00 15/06/2022 09:32:00 15/06/2022 09:36:00 1652,000 2 2022-06-15 234 3 199064 17187
2022-06-15
15/06/2022 09:35:00 15/06/2022 09:35:00 15/06/2022 09:41:00 289,000 1 2022-06-15 249 3 199065 18119
2022-06-15
15/06/2022 09:27:00 15/06/2022 09:37:00 15/06/2022 09:41:00 2880,060 8 2022-06-15 253 3 199066 19311
2022-06-15
15/06/2022 09:39:00 15/06/2022 09:39:00 15/06/2022 09:46:00 584,920 1 2022-06-15 233 3 199069 9318
2022-06-15
15/06/2022 09:36:00 15/06/2022 09:50:00 15/06/2022 09:51:00 187,350 1 2022-06-15 233 3 199070 14197
2022-06-15
15/06/2022 09:55:00 15/06/2022 09:55:00 15/06/2022 09:56:00 433,500 1 2022-06-15 269 3 199075 19372
2022-06-15
15/06/2022 10:03:00 15/06/2022 10:05:00 15/06/2022 10:06:00 598,000 1 2022-06-15 265 3 199077 10959
2022-06-15
15/06/2022 10:01:00 15/06/2022 10:02:00 15/06/2022 10:11:01 373,500 1 2022-06-15 214 3 199079 15494
2022-06-15
15/06/2022 10:14:00 15/06/2022 10:14:00 15/06/2022 10:16:01 1173,460 2 2022-06-15 234 3 199082 17633
2022-06-15
15/06/2022 10:16:00 15/06/2022 10:16:00 15/06/2022 10:21:00 867,000 1 2022-06-15 171 3 199083 19344
2022-06-15
15/06/2022 10:17:00 15/06/2022 10:18:00 15/06/2022 10:21:00 309,000 1 2022-06-15 171 3 199084 11862
2022-06-15
15/06/2022 10:19:00 15/06/2022 10:20:00 15/06/2022 10:21:00 292,460 1 2022-06-15 233 3 199089 16166
2022-06-15
15/06/2022 10:38:00 15/06/2022 10:38:00 15/06/2022 10:41:00 578,000 1 2022-06-15 233 3 199094 14616
2022-06-15
15/06/2022 10:41:00 15/06/2022 10:44:00 15/06/2022 10:46:00 10640,000 1 2022-06-15 269 3 199095 20403
2022-06-15
15/06/2022 10:15:00 15/06/2022 10:42:00 15/06/2022 10:46:01 867,000 1 2022-06-15 269 3 199096 19781
2022-06-15
15/06/2022 10:41:00 15/06/2022 10:42:00 15/06/2022 10:46:01 579,600 1 2022-06-15 287 3 199098 21006
2022-06-15
15/06/2022 10:45:00 15/06/2022 10:46:00 15/06/2022 10:51:01 6790,000 1 2022-06-15 171 3 199099 10991
2022-06-15
15/06/2022 10:52:00 15/06/2022 10:53:00 15/06/2022 10:56:01 148,500 1 2022-06-15 233 3 199100 15077
2022-06-15
15/06/2022 10:35:00 15/06/2022 10:53:00 15/06/2022 10:56:00 298,500 1 2022-06-15 214 3 199107 15193
2022-06-15
15/06/2022 11:04:00 15/06/2022 11:04:00 15/06/2022 11:06:00 1810,600 4 2022-06-15 287 3 199109 20482
2022-06-15
15/06/2022 11:08:00 15/06/2022 11:09:00 15/06/2022 11:11:00 13300,000 1 2022-06-15 265 3 199113 18983
2022-06-15
15/06/2022 11:14:00 15/06/2022 11:15:00 15/06/2022 11:21:00 343,500 1 2022-06-15 214 3 199114 11753
2022-06-15
15/06/2022 11:15:00 15/06/2022 11:16:00 15/06/2022 11:21:00 168,000 1 2022-06-15 233 3 199115 12132
2022-06-15
15/06/2022 11:19:00 15/06/2022 11:20:00 15/06/2022 11:21:00 235,000 1 2022-06-15 249 3 199119 18128
2022-06-15
15/06/2022 11:22:00 15/06/2022 11:22:00 15/06/2022 11:26:00 963,000 2 2022-06-15 234 3 199124 19334
2022-06-15
15/06/2022 11:24:00 15/06/2022 11:25:00 15/06/2022 11:31:00 1714,900 2 2022-06-15 269 3 199125 19316
2022-06-15
15/06/2022 11:33:00 15/06/2022 11:34:00 15/06/2022 11:36:01 634,100 2 2022-06-15 287 3 199132 20944
2022-06-15
15/06/2022 11:48:00 15/06/2022 11:48:00 15/06/2022 11:51:00 1358,000 1 2022-06-15 287 3 199133 20964
2022-06-15
15/06/2022 11:49:00 15/06/2022 11:50:00 15/06/2022 11:51:00 1358,000 1 2022-06-15 214 3 199134 15543
2022-06-15
15/06/2022 11:43:00 15/06/2022 11:58:00 15/06/2022 12:01:00 1955,100 3 2022-06-15 214 3 199135 15792
2022-06-15
15/06/2022 11:58:00 15/06/2022 11:58:00 15/06/2022 12:01:00 289,000 1 2022-06-15 171 3 199137 15773
2022-06-15
15/06/2022 12:04:00 15/06/2022 12:04:00 15/06/2022 12:06:01 309,000 1 2022-06-15 287 3 199141 20977
2022-06-15
15/06/2022 12:18:00 15/06/2022 12:18:00 15/06/2022 12:21:00 13300,000 1 2022-06-15 214 3 199146 17967
2022-06-15
15/06/2022 12:30:00 15/06/2022 12:30:00 15/06/2022 12:31:00 1330,000 1 2022-06-15 234 3 199160 18019
2022-06-15
15/06/2022 13:12:00 15/06/2022 13:20:00 15/06/2022 13:21:00 608,610 4 2022-06-15 233 3 199161 8147
2022-06-15
15/06/2022 12:58:00 15/06/2022 13:19:00 15/06/2022 13:21:00 374,700 1 2022-06-15 214 3 199166 14325
2022-06-15
15/06/2022 13:31:00 15/06/2022 13:31:00 15/06/2022 13:36:00 119,000 1 2022-06-15 216 3 199167 20054
2022-06-15
15/06/2022 13:35:00 15/06/2022 13:36:00 15/06/2022 13:41:00 137,880 1 2022-06-15 234 3 199168 18649
2022-06-15
15/06/2022 13:44:00 15/06/2022 13:45:00 15/06/2022 13:46:00 1012,480 1 2022-06-15 171 3 199169 10941
2022-06-15
15/06/2022 13:44:00 15/06/2022 13:44:00 15/06/2022 13:46:00 669,900 1 2022-06-15 253 3 199170 18302
2022-06-15
15/06/2022 13:42:00 15/06/2022 13:43:00 15/06/2022 13:46:00 2103,000 3 2022-06-15 253 3 199171 18379
2022-06-15
15/06/2022 13:40:00 15/06/2022 13:43:00 15/06/2022 13:46:00 292,460 1 2022-06-15 253 3 199172 18345
2022-06-15
15/06/2022 13:41:00 15/06/2022 13:43:00 15/06/2022 13:46:00 794,800 1 2022-06-15 216 3 199174 8780
2022-06-15
15/06/2022 13:41:00 15/06/2022 13:41:00 15/06/2022 13:46:00 196,900 1 2022-06-15 234 3 199180 16690
2022-06-15
15/06/2022 13:55:00 15/06/2022 13:55:00 15/06/2022 14:01:00 1330,000 1 2022-06-15 216 3 199181 17753
2022-06-15
15/06/2022 13:56:00 15/06/2022 13:57:00 15/06/2022 14:01:00 751,800 1 2022-06-15 271 3 199182 20404
2022-06-15
15/06/2022 14:12:00 15/06/2022 14:12:00 15/06/2022 14:06:00 839,220 4 2022-06-15 233 3 199183 12290
2022-06-15
15/06/2022 09:07:00 15/06/2022 14:12:00 15/06/2022 14:16:00 493,000 1 2022-06-15 271 3 199184 19158
2022-06-15
15/06/2022 14:24:00 15/06/2022 14:25:00 15/06/2022 14:21:00 289,000 1 2022-06-15 171 3 199185 12101
2022-06-15
15/06/2022 14:20:00 15/06/2022 14:20:00 15/06/2022 14:21:00 680,330 4 2022-06-15 271 3 199189 20060
2022-06-15
15/06/2022 14:26:00 15/06/2022 14:27:00 15/06/2022 14:26:00 592,200 2 2022-06-15 271 3 199190 19134
2022-06-15
15/06/2022 14:28:00 15/06/2022 14:29:00 15/06/2022 14:26:00 566,000 2 2022-06-15 271 3 199191 19608
2022-06-15
15/06/2022 14:30:00 15/06/2022 14:31:00 15/06/2022 14:26:00 292,460 1 2022-06-15 287 3 199192 21022
2022-06-15
15/06/2022 14:22:00 15/06/2022 14:24:00 15/06/2022 14:26:00 1369,200 1 2022-06-15 269 3 199193 19384
2022-06-15
15/06/2022 14:11:00 15/06/2022 14:21:00 15/06/2022 14:26:00 521,500 1 2022-06-15 233 3 199195 12149
2022-06-15
15/06/2022 14:28:00 15/06/2022 14:29:00 15/06/2022 14:31:00 280,000 1 2022-06-15 253 3 199197 21003
2022-06-15
15/06/2022 14:37:00 15/06/2022 14:38:00 15/06/2022 14:41:00 1344,000 1 2022-06-15