214 3 73891 12412
2020-06-15
15/06/2020 10:06:00 15/06/2020 10:07:00 15/06/2020 09:07:06 375,900 1 2020-06-15 214 3 73892 12449
2020-06-15
15/06/2020 10:07:00 15/06/2020 10:08:00 15/06/2020 09:10:06 192,800 1 2020-06-15 214 3 73893 12449
2020-06-15
15/06/2020 10:09:00 15/06/2020 10:10:00 15/06/2020 09:10:06 192,800 1 2020-06-15 233 3 73895 12138
2020-06-15
15/06/2020 09:08:00 15/06/2020 09:11:00 15/06/2020 09:13:07 272,000 1 2020-06-15 214 3 73899 12410
2020-06-15
15/06/2020 10:18:00 15/06/2020 10:21:00 15/06/2020 09:22:07 178,600 1 2020-06-15 214 3 73901 16586
2020-06-15
15/06/2020 10:24:00 15/06/2020 10:25:00 15/06/2020 09:25:06 138,670 1 2020-06-15 216 3 73903 11263
2020-06-15
15/06/2020 09:23:00 15/06/2020 09:24:00 15/06/2020 09:25:17 136,000 1 2020-06-15 220 3 73905 17298
2020-06-15
15/06/2020 09:30:00 15/06/2020 09:39:00 15/06/2020 09:40:12 293,940 1 2020-06-15 216 3 73907 16224
2020-06-15
15/06/2020 09:47:00 15/06/2020 09:48:00 15/06/2020 09:49:16 252,900 1 2020-06-15 216 3 73908 16812
2020-06-15
15/06/2020 09:59:00 15/06/2020 10:00:00 15/06/2020 10:01:16 136,000 1 2020-06-15 216 3 73910 16812
2020-06-15
15/06/2020 10:01:00 15/06/2020 10:01:00 15/06/2020 10:04:17 90,750 1 2020-06-15 214 3 73914 16971
2020-06-15
15/06/2020 11:23:00 15/06/2020 11:23:00 15/06/2020 10:25:06 94,870 1 2020-06-15 220 3 73919 16133
2020-06-15
15/06/2020 10:35:00 15/06/2020 10:40:00 15/06/2020 10:40:13 647,900 2 2020-06-15 233 3 73920 12191
2020-06-15
15/06/2020 10:48:00 15/06/2020 10:48:00 15/06/2020 10:49:08 136,000 1 2020-06-15 220 3 73921 15428
2020-06-15
15/06/2020 10:47:00 15/06/2020 10:49:00 15/06/2020 10:49:12 319,400 1 2020-06-15 171 3 73922 15937
2020-06-15
15/06/2020 10:46:00 15/06/2020 10:54:00 15/06/2020 10:55:05 581,650 2 2020-06-15 214 3 73923 15850
2020-06-15
15/06/2020 11:56:00 15/06/2020 11:56:00 15/06/2020 10:58:05 647,900 2 2020-06-15 214 3 73926 15287
2020-06-15
15/06/2020 12:09:00 15/06/2020 12:09:00 15/06/2020 11:10:06 138,670 1 2020-06-15 216 3 73931 11937
2020-06-15
15/06/2020 11:33:00 15/06/2020 11:33:00 15/06/2020 11:34:16 272,000 1 2020-06-15 214 3 73935 14244
2020-06-15
15/06/2020 12:35:00 15/06/2020 12:35:00 15/06/2020 11:37:06 884,700 1 2020-06-15 214 3 73937 14244
2020-06-15
15/06/2020 12:43:00 15/06/2020 12:44:00 15/06/2020 11:43:08 139,300 1 2020-06-15 216 3 73948 12220
2020-06-15
15/06/2020 11:56:00 15/06/2020 11:56:00 15/06/2020 11:58:16 171,500 1 2020-06-15 216 3 73951 12220
2020-06-15
15/06/2020 11:59:00 15/06/2020 11:59:00 15/06/2020 12:01:16 136,000 1 2020-06-15 214 3 73953 15758
2020-06-15
15/06/2020 13:16:00 15/06/2020 13:17:00 15/06/2020 12:16:07 319,400 1 2020-06-15 233 3 73957 14877
2020-06-15
15/06/2020 12:51:00 15/06/2020 12:54:00 15/06/2020 12:55:08 171,500 1 2020-06-15 238 3 73965 11446
2020-06-15
15/06/2020 13:26:00 15/06/2020 13:28:00 15/06/2020 13:28:08 1325,500 2 2020-06-15 171 3 73969 16609
2020-06-15
15/06/2020 13:32:00 15/06/2020 13:33:00 15/06/2020 13:34:05 185,000 1 2020-06-15 238 3 73970 15191
2020-06-15
15/06/2020 13:33:00 15/06/2020 13:34:00 15/06/2020 13:34:08 132,000 1 2020-06-15 171 3 73974 12000
2020-06-15
15/06/2020 13:34:00 15/06/2020 13:35:00 15/06/2020 13:37:06 132,000 1 2020-06-15 238 3 73975 14397
2020-06-15
15/06/2020 13:36:00 15/06/2020 13:36:00 15/06/2020 13:37:09 291,700 2 2020-06-15 238 3 73976 14950
2020-06-15
15/06/2020 13:37:00 15/06/2020 13:37:00 15/06/2020 13:37:09 136,000 1 2020-06-15 171 3 73985 10994
2020-06-15
15/06/2020 13:43:00 15/06/2020 13:44:00 15/06/2020 13:46:06 202,500 1 2020-06-15 171 3 73987 11543
2020-06-15
15/06/2020 13:44:00 15/06/2020 13:49:00 15/06/2020 13:52:05 1242,150 3 2020-06-15 234 3 73996 16737
2020-06-15
15/06/2020 14:03:00 15/06/2020 14:04:00 15/06/2020 14:07:04 297,000 2 2020-06-15 171 3 73998 16563
2020-06-15
15/06/2020 14:08:00 15/06/2020 14:10:00 15/06/2020 14:13:00 159,700 1 2020-06-15 234 3 73999 16774
2020-06-15
15/06/2020 14:15:00 15/06/2020 14:17:00 15/06/2020 14:19:04 544,000 1 2020-06-15 233 3 74004 11463
2020-06-15
15/06/2020 14:22:00 15/06/2020 14:24:00 15/06/2020 14:25:07 272,000 0 2020-06-15 216 3 74005 11367
2020-06-15
15/06/2020 14:22:00 15/06/2020 14:24:00 15/06/2020 14:25:16 843,200 3 2020-06-15 171 3 74009 11169
2020-06-15
15/06/2020 14:26:00 15/06/2020 14:27:00 15/06/2020 14:28:07 185,000 1 2020-06-15 233 3 74010 11898
2020-06-15
15/06/2020 14:25:00 15/06/2020 14:27:00 15/06/2020 14:28:09 1156,800 0 2020-06-15 172 3 74011 11809
2020-06-15
15/06/2020 14:24:00 15/06/2020 14:25:00 15/06/2020 14:28:13 783,900 2 2020-06-15 233 3 74014 12149
2020-06-15
15/06/2020 06:18:00 15/06/2020 14:28:00 15/06/2020 14:31:08 455,400 2 2020-06-15 233 3 74015 15844
2020-06-15
15/06/2020 14:29:00 15/06/2020 14:30:00 15/06/2020 14:31:08 136,000 1 2020-06-15 238 3 74016 15535
2020-06-15
15/06/2020 14:29:00 15/06/2020 14:29:00 15/06/2020 14:31:09 302,100 1 2020-06-15 162 3 74017 14719
2020-06-15
15/06/2020 14:29:00 15/06/2020 14:30:00 15/06/2020 14:31:10 541,620 1 2020-06-15 233 3 74019 11898
2020-06-15
15/06/2020 14:33:00 15/06/2020 14:33:00 15/06/2020 14:34:08 276,590 1 2020-06-15