214 3 18051 15275
2019-04-15
15/04/2019 05:12:00 15/04/2019 05:13:00 15/04/2019 05:13:08 174,900 1 2019-04-15 214 3 18052 14229
2019-04-15
15/04/2019 05:14:00 15/04/2019 05:17:00 15/04/2019 05:16:07 422,000 2 2019-04-15 214 3 18053 15282
2019-04-15
15/04/2019 05:20:00 15/04/2019 05:21:00 15/04/2019 05:19:08 881,340 4 2019-04-15 214 3 18054 15254
2019-04-15
15/04/2019 05:21:00 15/04/2019 05:23:00 15/04/2019 05:22:08 484,350 1 2019-04-15 214 3 18055 14107
2019-04-15
15/04/2019 05:24:00 15/04/2019 05:25:00 15/04/2019 05:25:07 209,000 1 2019-04-15 214 3 18056 15197
2019-04-15
15/04/2019 05:25:00 15/04/2019 05:26:00 15/04/2019 05:25:08 352,000 2 2019-04-15 214 3 18057 15345
2019-04-15
15/04/2019 05:29:00 15/04/2019 05:30:00 15/04/2019 05:31:08 799,800 3 2019-04-15 214 3 18058 15287
2019-04-15
15/04/2019 05:31:00 15/04/2019 05:32:00 15/04/2019 05:31:08 190,200 1 2019-04-15 214 3 18059 12418
2019-04-15
15/04/2019 05:32:00 15/04/2019 05:33:00 15/04/2019 05:31:09 276,000 1 2019-04-15 214 3 18060 14108
2019-04-15
15/04/2019 05:33:00 15/04/2019 05:35:00 15/04/2019 05:34:07 1955,510 3 2019-04-15 214 3 18061 15222
2019-04-15
15/04/2019 05:41:00 15/04/2019 05:44:00 15/04/2019 05:43:08 2588,520 5 2019-04-15 214 3 18062 15233
2019-04-15
15/04/2019 05:52:00 15/04/2019 05:54:00 15/04/2019 05:55:07 1479,120 3 2019-04-15 214 3 18063 15200
2019-04-15
15/04/2019 07:16:00 15/04/2019 07:18:00 15/04/2019 07:16:08 697,620 4 2019-04-15 165 3 18070 11892
2019-04-15
15/04/2019 08:25:00 15/04/2019 08:25:00 15/04/2019 08:25:09 428,880 1 2019-04-15 177 3 18080 12384
2019-04-15
15/04/2019 08:26:00 15/04/2019 08:41:00 15/04/2019 08:46:09 767,000 2 2019-04-15 177 3 18081 15077
2019-04-15
15/04/2019 08:24:00 15/04/2019 08:41:00 15/04/2019 08:46:09 282,900 2 2019-04-15 214 3 18095 15340
2019-04-15
15/04/2019 09:19:00 15/04/2019 09:21:00 15/04/2019 09:19:08 1123,400 3 2019-04-15 160 3 18100 11209
2019-04-15
15/04/2019 09:23:00 15/04/2019 09:24:00 15/04/2019 09:25:04 418,000 1 2019-04-15 171 3 18111 11023
2019-04-15
15/04/2019 09:43:00 15/04/2019 09:43:00 15/04/2019 09:43:07 418,000 1 2019-04-15 160 3 18126 11209
2019-04-15
15/04/2019 09:56:00 15/04/2019 09:56:00 15/04/2019 09:58:05 414,000 1 2019-04-15 214 3 18127 14602
2019-04-15
15/04/2019 09:59:00 15/04/2019 10:00:00 15/04/2019 09:58:08 1152,900 3 2019-04-15 177 3 18135 14080
2019-04-15
15/04/2019 10:02:00 15/04/2019 10:04:00 15/04/2019 10:07:11 725,570 3 2019-04-15 160 3 18151 10961
2019-04-15
15/04/2019 10:26:00 15/04/2019 10:27:00 15/04/2019 10:28:04 793,530 2 2019-04-15 177 3 18154 8385
2019-04-15
15/04/2019 10:35:00 15/04/2019 10:35:00 15/04/2019 10:40:09 418,000 1 2019-04-15 162 3 18155 11329
2019-04-15
15/04/2019 10:37:00 15/04/2019 10:39:00 15/04/2019 10:40:12 1740,000 3 2019-04-15 177 3 18156 14669
2019-04-15
15/04/2019 10:39:00 15/04/2019 10:40:00 15/04/2019 10:43:09 124,800 2 2019-04-15 162 3 18157 14719
2019-04-15
15/04/2019 10:40:00 15/04/2019 10:41:00 15/04/2019 10:43:12 634,950 1 2019-04-15 171 3 18160 11072
2019-04-15
15/04/2019 10:28:00 15/04/2019 10:45:00 15/04/2019 10:46:07 565,800 2 2019-04-15 177 3 18161 14175
2019-04-15
15/04/2019 10:07:00 15/04/2019 10:42:00 15/04/2019 10:46:09 741,600 2 2019-04-15 162 3 18167 11365
2019-04-15
15/04/2019 10:46:00 15/04/2019 10:48:00 15/04/2019 10:49:00 834,000 2 2019-04-15 165 3 18171 12060
2019-04-15
15/04/2019 10:45:00 15/04/2019 10:52:00 15/04/2019 10:52:10 848,760 2 2019-04-15 214 3 18175 15241
2019-04-15
15/04/2019 10:57:00 15/04/2019 10:58:00 15/04/2019 10:58:08 349,800 1 2019-04-15 214 3 18176 14119
2019-04-15
15/04/2019 10:59:00 15/04/2019 11:00:00 15/04/2019 10:58:08 523,900 2 2019-04-15 171 6 18189 14632
2019-04-15
15/04/2019 11:15:00 15/04/2019 11:16:00 15/04/2019 11:16:00 418,000 1 2019-04-15 165 3 18190 11339
2019-04-15
15/04/2019 11:13:00 15/04/2019 11:14:00 15/04/2019 11:16:10 2637,000 1 2019-04-15 160 3 18195 10900
2019-04-15
15/04/2019 11:19:00 15/04/2019 11:20:00 15/04/2019 11:22:00 138,000 1 2019-04-15 214 3 18196 14087
2019-04-15
15/04/2019 11:22:00 15/04/2019 11:22:00 15/04/2019 11:22:08 627,000 1 2019-04-15 177 3 18197 12382
2019-04-15
15/04/2019 11:17:00 15/04/2019 11:17:00 15/04/2019 11:22:10 148,170 1 2019-04-15 214 3 18199 15445
2019-04-15
15/04/2019 11:25:00 15/04/2019 11:28:00 15/04/2019 11:28:08 1001,480 3 2019-04-15 171 3 18222 11249
2019-04-15
15/04/2019 11:43:00 15/04/2019 11:45:00 15/04/2019 11:46:08 888,000 2 2019-04-15 214 3 18223 15230
2019-04-15
15/04/2019 11:46:00 15/04/2019 11:48:00 15/04/2019 11:46:00 588,100 2 2019-04-15 177 3 18225 11425
2019-04-15
15/04/2019 11:44:00 15/04/2019 11:44:00 15/04/2019 11:49:00 240,570 1 2019-04-15 160 3 18232 11162
2019-04-15
15/04/2019 11:56:00 15/04/2019 11:57:00 15/04/2019 11:58:00 112,500 1 2019-04-15 177 3 18233 14650
2019-04-15
15/04/2019 11:55:00 15/04/2019 11:55:00 15/04/2019 11:58:10 148,170 1 2019-04-15 160 3 18249 14802
2019-04-15
15/04/2019 12:09:00 15/04/2019 12:09:00 15/04/2019 12:10:00 448,500 1 2019-04-15 214 3 18250 15193
2019-04-15
15/04/2019 12:10:00 15/04/2019 12:12:00 15/04/2019 12:10:08 998,580 4 2019-04-15 205 3 18252 14223
2019-04-15
15/04/2019 12:13:00 15/04/2019 12:14:00 15/04/2019 12:13:10 349,500 1 2019-04-15 205 3 18253 15013
2019-04-15
15/04/2019 12:15:00 15/04/2019 12:16:00 15/04/2019 12:16:10 138,000 1 2019-04-15 205 3 18255 14790
2019-04-15
15/04/2019 12:22:00 15/04/2019 12:23:00 15/04/2019 12:22:10 252,000 1 2019-04-15 177 3 18261 15244
2019-04-15
15/04/2019 12:23:00 15/04/2019 12:24:00 15/04/2019 12:28:09 282,900 2 2019-04-15 177 3 18264 12191
2019-04-15
15/04/2019 12:25:00 15/04/2019 12:26:00 15/04/2019 12:31:00 298,900 2 2019-04-15 171 3 18266 12000
2019-04-15
15/04/2019 12:34:00 15/04/2019 12:36:00 15/04/2019 12:37:08 138,000 1 2019-04-15 214 3 18269 15218
2019-04-15
15/04/2019 12:43:00 15/04/2019 12:45:00 15/04/2019 12:43:07 518,400 1 2019-04-15 171 3 18272 14845
2019-04-15
15/04/2019 12:43:00 15/04/2019 12:45:00 15/04/2019 12:46:08 340,080 2 2019-04-15 160 3 18279 10952
2019-04-15
15/04/2019 12:46:00 15/04/2019 12:49:00 15/04/2019 12:49:00 1002,750 2 2019-04-15 177 3 18283 14511
2019-04-15
15/04/2019 12:49:00 15/04/2019 12:49:00 15/04/2019 12:52:00 414,000 1 2019-04-15 205 3 18289 11446
2019-04-15
15/04/2019 12:59:00 15/04/2019 13:01:00 15/04/2019 13:01:10 2210,700 3 2019-04-15 172 3 18291 11912
2019-04-15
15/04/2019 12:47:00 15/04/2019 12:59:00 15/04/2019 13:01:00 667,500 1 2019-04-15 172 3 18292 15120
2019-04-15
15/04/2019 12:51:00 15/04/2019 12:59:00 15/04/2019 13:01:00 364,560 2 2019-04-15 172 3 18293 12364
2019-04-15
15/04/2019 12:52:00 15/04/2019 12:59:00 15/04/2019 13:01:00 112,500 1 2019-04-15 172 3 18294 12028
2019-04-15
15/04/2019 12:54:00 15/04/2019 12:59:00 15/04/2019 13:01:00 225,000 1 2019-04-15 172 3 18295 11517
2019-04-15
15/04/2019 12:57:00 15/04/2019 12:59:00 15/04/2019 13:01:00 966,000 1 2019-04-15 172 3 18296 11522
2019-04-15
15/04/2019 12:59:00 15/04/2019 12:59:00 15/04/2019 13:01:00 966,000 1 2019-04-15 205 3 18298 14824
2019-04-15
15/04/2019 13:03:00 15/04/2019 13:05:00 15/04/2019 13:04:11 861,500 2 2019-04-15 172 3 18300 11809
2019-04-15
15/04/2019 13:02:00 15/04/2019 13:02:00 15/04/2019 13:04:00 690,000 1 2019-04-15 165 3 18301 11392
2019-04-15
15/04/2019 13:05:00 15/04/2019 13:06:00 15/04/2019 13:07:10 2644,200 3 2019-04-15 212 3 18308 14082
2019-04-15
15/04/2019 13:07:00 15/04/2019 13:08:00 15/04/2019 13:10:00 112,500 1 2019-04-15 177 3 18309 11426
2019-04-15
15/04/2019 13:06:00 15/04/2019 13:06:00 15/04/2019 13:10:10 575,600 1 2019-04-15 165 3 18310 11386
2019-04-15
15/04/2019 13:07:00 15/04/2019 13:10:00 15/04/2019 13:10:11 997,920 8 2019-04-15 165 3 18314 11972
2019-04-15
15/04/2019 13:11:00 15/04/2019 13:12:00 15/04/2019 13:13:09 539,000 3 2019-04-15 171 3 18317 11164
2019-04-15
15/04/2019 13:13:00 15/04/2019 13:15:00 15/04/2019 13:16:00 484,350 1 2019-04-15 177 3 18321 11882
2019-04-15
15/04/2019 13:15:00 15/04/2019 13:15:00 15/04/2019 13:19:00 1014,020 6 2019-04-15 177 3 18331 14488
2019-04-15
15/04/2019 13:17:00 15/04/2019 13:23:00 15/04/2019 13:28:10 327,600 1 2019-04-15 165 3 18332 11392
2019-04-15
15/04/2019 13:28:00 15/04/2019 13:28:00 15/04/2019 13:28:11 1318,500 1 2019-04-15 162 3 18334 8531
2019-04-15
15/04/2019 13:20:00 15/04/2019 13:25:00 15/04/2019 13:28:00 561,150 3 2019-04-15 214 3 18336 15196
2019-04-15
15/04/2019 13:29:00 15/04/2019 13:30:00 15/04/2019 13:31:07 671,000 2 2019-04-15 160 3 18340 15019
2019-04-15
15/04/2019 13:35:00 15/04/2019 13:37:00 15/04/2019 13:37:00 2072,400 2 2019-04-15 214 3 18341 15242
2019-04-15
15/04/2019 13:36:00 15/04/2019 13:38:00 15/04/2019 13:37:08 1258,400 1 2019-04-15 171 3 18347 7183
2019-04-15
15/04/2019 12:19:00 15/04/2019 13:41:00 15/04/2019 13:43:00 3873,600 2 2019-04-15 205 3 18354 14331
2019-04-15
15/04/2019 13:49:00 15/04/2019 13:49:00 15/04/2019 13:49:11 347,000 2 2019-04-15 214 3 18362 15217
2019-04-15
15/04/2019 13:56:00 15/04/2019 13:58:00 15/04/2019 13:58:06 1965,150 3 2019-04-15 162 3 18363 11266
2019-04-15
15/04/2019 13:56:00 15/04/2019 13:57:00 15/04/2019 13:58:00 1115,560 2 2019-04-15 214 3 18365 15337
2019-04-15
15/04/2019 13:59:00 15/04/2019 14:01:00 15/04/2019 14:01:07 656,400 2 2019-04-15 214 3 18366 15337
2019-04-15
15/04/2019 14:01:00 15/04/2019 14:02:00 15/04/2019 14:01:08 192,000 1 2019-04-15 172 3 18368 15398
2019-04-15
15/04/2019 13:58:00 15/04/2019 13:59:00 15/04/2019 14:01:00 670,000 3 2019-04-15 214 3 18371 14087
2019-04-15
15/04/2019 14:02:00 15/04/2019 14:03:00 15/04/2019 14:04:07 349,000 1 2019-04-15 162 3 18373 11270
2019-04-15
15/04/2019 14:02:00 15/04/2019 14:02:00 15/04/2019 14:04:00 570,960 1 2019-04-15 177 3 18381 11463
2019-04-15
15/04/2019 14:11:00 15/04/2019 14:12:00 15/04/2019 14:16:09 728,600 2 2019-04-15 165 3 18382 11344
2019-04-15
15/04/2019 14:14:00 15/04/2019 14:15:00 15/04/2019 14:16:09 5472,700 2 2019-04-15 171 3 18383 11239
2019-04-15
15/04/2019 14:24:00 15/04/2019 14:24:00 15/04/2019 14:25:00 276,000 1 2019-04-15 171 3 18385 12137
2019-04-15
15/04/2019 14:27:00 15/04/2019 14:28:00 15/04/2019 14:28:08 486,000 1 2019-04-15 177 3 18401 12150
2019-04-15
15/04/2019 14:43:00 15/04/2019 14:43:00 15/04/2019 14:46:08 138,000 1 2019-04-15 205 3 18403 14224
2019-04-15
15/04/2019 14:46:00 15/04/2019 14:47:00 15/04/2019 14:49:10 347,000 2 2019-04-15