270 4 253988 19626
2023-03-15
15/03/2023 09:32:00 15/03/2023 09:34:00 15/03/2023 09:35:00 209,850 1 2023-03-15 171 3 253998 12101
2023-03-15
15/03/2023 09:43:00 15/03/2023 09:45:00 15/03/2023 09:50:00 917,700 2 2023-03-15 270 4 254008 20172
2023-03-15
15/03/2023 09:56:00 15/03/2023 09:57:00 15/03/2023 10:00:00 446,400 1 2023-03-15 270 4 254022 19517
2023-03-15
15/03/2023 10:16:00 15/03/2023 10:17:00 15/03/2023 10:20:00 535,400 2 2023-03-15 171 3 254054 17970
2023-03-15
15/03/2023 10:55:00 15/03/2023 10:55:00 15/03/2023 11:00:00 543,900 1 2023-03-15 310 3 254057 15254
2023-03-15
15/03/2023 10:57:00 15/03/2023 10:58:00 15/03/2023 11:00:08 235,600 1 2023-03-15 171 3 254077 10910
2023-03-15
15/03/2023 11:24:00 15/03/2023 11:24:00 15/03/2023 11:25:00 189,000 1 2023-03-15 171 3 254115 6600
2023-03-15
15/03/2023 12:03:00 15/03/2023 12:05:00 15/03/2023 12:10:00 1198,400 4 2023-03-15 286 3 254141 21663
2023-03-15
15/03/2023 12:41:00 15/03/2023 12:41:00 15/03/2023 12:45:00 488,000 2 2023-03-15 171 3 254145 6602
2023-03-15
15/03/2023 13:03:00 15/03/2023 13:03:00 15/03/2023 13:05:00 1047,000 4 2023-03-15 214 3 254163 14095
2023-03-15
15/03/2023 13:28:00 15/03/2023 13:41:00 15/03/2023 13:45:01 959,000 1 2023-03-15 214 3 254165 16801
2023-03-15
15/03/2023 13:41:00 15/03/2023 13:41:00 15/03/2023 13:45:00 741,600 3 2023-03-15 265 3 254178 19817
2023-03-15
15/03/2023 14:12:00 15/03/2023 14:14:00 15/03/2023 14:15:00 489,750 2 2023-03-15 233 3 254179 12366
2023-03-15
15/03/2023 13:57:00 15/03/2023 14:10:00 15/03/2023 14:15:03 543,900 1 2023-03-15 265 3 254185 19817
2023-03-15
15/03/2023 14:20:00 15/03/2023 14:20:00 15/03/2023 14:25:02 983,250 3 2023-03-15 233 3 254187 12132
2023-03-15
15/03/2023 14:10:00 15/03/2023 14:21:00 15/03/2023 14:25:03 299,000 1 2023-03-15 233 3 254188 16166
2023-03-15
15/03/2023 14:20:00 15/03/2023 14:21:00 15/03/2023 14:25:03 279,900 1 2023-03-15 233 3 254189 10157
2023-03-15
15/03/2023 14:22:00 15/03/2023 14:23:00 15/03/2023 14:25:00 419,700 1 2023-03-15 270 4 254194 19692
2023-03-15
15/03/2023 14:27:00 15/03/2023 14:28:00 15/03/2023 14:30:01 223,200 1 2023-03-15 233 3 254213 8147
2023-03-15
15/03/2023 14:23:00 15/03/2023 15:01:00 15/03/2023 15:05:02 561,400 3 2023-03-15 233 3 254214 9318
2023-03-15
15/03/2023 14:45:00 15/03/2023 15:01:00 15/03/2023 15:05:02 521,050 2 2023-03-15 214 3 254225 16063
2023-03-15
15/03/2023 14:53:00 15/03/2023 15:07:00 15/03/2023 15:10:00 543,900 1 2023-03-15 214 4 254227 17903
2023-03-15
15/03/2023 15:03:00 15/03/2023 15:07:00 15/03/2023 15:10:00 618,000 1 2023-03-15 265 3 254232 18880
2023-03-15
15/03/2023 15:11:00 15/03/2023 15:11:00 15/03/2023 15:15:03 979,950 1 2023-03-15 249 3 254234 19278
2023-03-15
15/03/2023 14:53:00 15/03/2023 15:14:00 15/03/2023 15:15:09 996,000 1 2023-03-15 249 3 254235 20249
2023-03-15
15/03/2023 15:14:00 15/03/2023 15:14:00 15/03/2023 15:15:09 371,200 1 2023-03-15 171 3 254247 16246
2023-03-15
15/03/2023 15:18:00 15/03/2023 15:19:00 15/03/2023 15:20:00 189,000 1 2023-03-15 171 3 254248 11110
2023-03-15
15/03/2023 15:20:00 15/03/2023 15:20:00 15/03/2023 15:25:00 450,000 1 2023-03-15 270 4 254256 19668
2023-03-15
15/03/2023 15:29:00 15/03/2023 15:30:00 15/03/2023 15:35:02 1679,400 1 2023-03-15 233 3 254275 14434
2023-03-15
15/03/2023 15:46:00 15/03/2023 15:49:00 15/03/2023 15:50:02 246,500 1 2023-03-15 249 3 254288 18230
2023-03-15
15/03/2023 15:36:00 15/03/2023 16:07:00 15/03/2023 16:10:01 106,900 1 2023-03-15 249 3 254293 18111
2023-03-15
15/03/2023 16:18:00 15/03/2023 16:19:00 15/03/2023 16:20:00 1661,660 1 2023-03-15 249 3 254294 19779
2023-03-15
15/03/2023 16:15:00 15/03/2023 16:19:00 15/03/2023 16:20:00 622,500 2 2023-03-15 306 3 254297 21846
2023-03-15
15/03/2023 16:16:00 15/03/2023 16:18:00 15/03/2023 16:20:03 149,000 1 2023-03-15 251 4 254313 9376
2023-03-15
15/03/2023 16:40:00 15/03/2023 16:43:00 15/03/2023 16:45:02 11950,000 1 2023-03-15 265 3 254315 15019
2023-03-15
15/03/2023 16:49:00 15/03/2023 16:49:00 15/03/2023 16:50:00 3046,000 2 2023-03-15