270 4 253988 19626
2023-03-15
15/03/2023 09:32:00 15/03/2023 09:34:00 15/03/2023 09:35:00 209,850 1 2023-03-15 171 3 253998 12101
2023-03-15
15/03/2023 09:43:00 15/03/2023 09:45:00 15/03/2023 09:50:00 917,700 2 2023-03-15 270 4 254008 20172
2023-03-15
15/03/2023 09:56:00 15/03/2023 09:57:00 15/03/2023 10:00:00 446,400 1 2023-03-15 270 4 254022 19517
2023-03-15
15/03/2023 10:16:00 15/03/2023 10:17:00 15/03/2023 10:20:00 535,400 2 2023-03-15 171 3 254054 17970
2023-03-15
15/03/2023 10:55:00 15/03/2023 10:55:00 15/03/2023 11:00:00 543,900 1 2023-03-15 310 3 254057 15254
2023-03-15
15/03/2023 10:57:00 15/03/2023 10:58:00 15/03/2023 11:00:08 235,600 1 2023-03-15 171 3 254077 10910
2023-03-15
15/03/2023 11:24:00 15/03/2023 11:24:00 15/03/2023 11:25:00 189,000 1 2023-03-15 171 3 254115 6600
2023-03-15
15/03/2023 12:03:00 15/03/2023 12:05:00 15/03/2023 12:10:00 1198,400 4 2023-03-15 286 3 254141 21663
2023-03-15
15/03/2023 12:41:00 15/03/2023 12:41:00 15/03/2023 12:45:00 488,000 2 2023-03-15 171 3 254145 6602
2023-03-15
15/03/2023 13:03:00 15/03/2023 13:03:00 15/03/2023 13:05:00 1047,000 4 2023-03-15 214 3 254163 14095
2023-03-15
15/03/2023 13:28:00 15/03/2023 13:41:00 15/03/2023 13:45:01 959,000 1 2023-03-15 214 3 254165 16801
2023-03-15
15/03/2023 13:41:00 15/03/2023 13:41:00 15/03/2023 13:45:00 741,600 3 2023-03-15 265 3 254178 19817
2023-03-15
15/03/2023 14:12:00 15/03/2023 14:14:00 15/03/2023 14:15:00 489,750 2 2023-03-15 233 3 254179 12366
2023-03-15
15/03/2023 13:57:00 15/03/2023 14:10:00 15/03/2023 14:15:03 543,900 1 2023-03-15 265 3 254185 19817
2023-03-15
15/03/2023 14:20:00 15/03/2023 14:20:00 15/03/2023 14:25:02 983,250 3 2023-03-15 233 3 254187 12132
2023-03-15
15/03/2023 14:10:00 15/03/2023 14:21:00 15/03/2023 14:25:03 299,000 1 2023-03-15 233 3 254188 16166
2023-03-15
15/03/2023 14:20:00 15/03/2023 14:21:00 15/03/2023 14:25:03 279,900 1 2023-03-15 233 3 254189 10157
2023-03-15
15/03/2023 14:22:00 15/03/2023 14:23:00 15/03/2023 14:25:00 419,700 1 2023-03-15 270 4 254194 19692
2023-03-15
15/03/2023 14:27:00 15/03/2023 14:28:00 15/03/2023 14:30:01 223,200 1 2023-03-15 233 3 254213 8147
2023-03-15
15/03/2023 14:23:00 15/03/2023 15:01:00 15/03/2023 15:05:02 561,400 3 2023-03-15 233 3 254214 9318
2023-03-15
15/03/2023 14:45:00 15/03/2023 15:01:00 15/03/2023 15:05:02 521,050 2 2023-03-15 214 3 254225 16063
2023-03-15
15/03/2023 14:53:00 15/03/2023 15:07:00 15/03/2023 15:10:00 543,900 1 2023-03-15 214 4 254227 17903
2023-03-15
15/03/2023 15:03:00 15/03/2023 15:07:00 15/03/2023 15:10:00 618,000 1 2023-03-15 265 3 254232 18880
2023-03-15
15/03/2023 15:11:00 15/03/2023 15:11:00 15/03/2023 15:15:03 979,950 1 2023-03-15 249 3 254234 19278
2023-03-15
15/03/2023 14:53:00 15/03/2023 15:14:00 15/03/2023 15:15:09 996,000 1 2023-03-15 249 3 254235 20249
2023-03-15
15/03/2023 15:14:00 15/03/2023 15:14:00 15/03/2023 15:15:09 371,200 1 2023-03-15 171 3 254247 16246
2023-03-15
15/03/2023 15:18:00 15/03/2023 15:19:00 15/03/2023 15:20:00 189,000 1 2023-03-15 171 3 254248 11110
2023-03-15
15/03/2023 15:20:00 15/03/2023 15:20:00 15/03/2023 15:25:00 450,000 1 2023-03-15 270 4 254256 19668
2023-03-15
15/03/2023 15:29:00 15/03/2023 15:30:00 15/03/2023 15:35:02 1679,400 1 2023-03-15 233 3 254275 14434
2023-03-15
15/03/2023 15:46:00 15/03/2023 15:49:00 15/03/2023 15:50:02 246,500 1 2023-03-15 249 3 254288 18230
2023-03-15
15/03/2023 15:36:00 15/03/2023 16:07:00 15/03/2023 16:10:01 106,900 1 2023-03-15 249 3 254293 18111
2023-03-15
15/03/2023 16:18:00 15/03/2023 16:19:00 15/03/2023 16:20:00 1661,660 1 2023-03-15 249 3 254294 19779
2023-03-15
15/03/2023 16:15:00 15/03/2023 16:19:00 15/03/2023 16:20:00 622,500 2 2023-03-15 306 3 254297 21846
2023-03-15
15/03/2023 16:16:00 15/03/2023 16:18:00 15/03/2023 16:20:03 149,000 1 2023-03-15 251 4 254313 9376
2023-03-15
15/03/2023 16:40:00 15/03/2023 16:43:00 15/03/2023 16:45:02 11950,000 1 2023-03-15 265 3 254315 15019
2023-03-15
15/03/2023 16:49:00 15/03/2023 16:49:00 15/03/2023 16:50:00 3046,000 2 2023-03-15 286 3 253978 14230
2023-03-15
15/03/2023 09:18:00 15/03/2023 09:19:00 15/03/2023 09:20:01 987,000 1 2023-03-15 286 3 253982 21107
2023-03-15
15/03/2023 09:19:00 15/03/2023 09:20:00 15/03/2023 09:25:00 493,500 1 2023-03-15 286 3 253983 17278
2023-03-15
15/03/2023 09:24:00 15/03/2023 09:24:00 15/03/2023 09:25:04 498,000 2 2023-03-15 216 3 253990 11567
2023-03-15
15/03/2023 09:33:00 15/03/2023 09:33:00 15/03/2023 09:35:00 782,900 2 2023-03-15 216 3 253996 15767
2023-03-15
15/03/2023 09:43:00 15/03/2023 09:44:00 15/03/2023 09:45:03 1087,800 1 2023-03-15 216 3 253997 16396
2023-03-15
15/03/2023 09:44:00 15/03/2023 09:44:00 15/03/2023 09:45:00 899,100 2 2023-03-15 216 3 253999 20276
2023-03-15
15/03/2023 09:45:00 15/03/2023 09:45:00 15/03/2023 09:50:03 493,500 1 2023-03-15 216 3 254000 20206
2023-03-15
15/03/2023 09:45:00 15/03/2023 09:45:00 15/03/2023 09:50:03 493,500 1 2023-03-15 216 3 254001 20398
2023-03-15
15/03/2023 09:48:00 15/03/2023 09:49:00 15/03/2023 09:50:03 189,000 1 2023-03-15 216 3 254006 16904
2023-03-15
15/03/2023 09:49:00 15/03/2023 09:50:00 15/03/2023 09:55:06 189,000 1 2023-03-15 216 3 254013 9428
2023-03-15
15/03/2023 10:04:00 15/03/2023 10:07:00 15/03/2023 10:10:04 1818,420 5 2023-03-15 216 3 254016 16507
2023-03-15
15/03/2023 10:08:00 15/03/2023 10:13:00 15/03/2023 10:15:04 917,400 2 2023-03-15 216 3 254017 16511
2023-03-15
15/03/2023 10:14:00 15/03/2023 10:15:00 15/03/2023 10:15:04 249,000 1 2023-03-15 270 4 254036 19691
2023-03-15
15/03/2023 10:35:00 15/03/2023 10:36:00 15/03/2023 10:40:00 1866,200 2 2023-03-15 271 4 254046 20820
2023-03-15
15/03/2023 10:45:00 15/03/2023 10:46:00 15/03/2023 10:50:02 268,480 1 2023-03-15 271 4 254070 20210
2023-03-15
15/03/2023 10:46:00 15/03/2023 11:10:00 15/03/2023 11:15:01 249,000 1 2023-03-15 216 3 254071 21462
2023-03-15
15/03/2023 11:13:00 15/03/2023 11:13:00 15/03/2023 11:15:00 618,420 2 2023-03-15 214 3 254078 17696
2023-03-15
15/03/2023 07:17:00 15/03/2023 11:21:00 15/03/2023 11:25:04 209,000 1 2023-03-15 270 4 254094 19529
2023-03-15
15/03/2023 11:30:00 15/03/2023 11:31:00 15/03/2023 11:35:00 2352,000 2 2023-03-15 271 4 254098 19921
2023-03-15
15/03/2023 11:34:00 15/03/2023 11:35:00 15/03/2023 11:40:01 355,400 1 2023-03-15 216 3 254102 17750
2023-03-15
15/03/2023 11:41:00 15/03/2023 11:41:00 15/03/2023 11:45:00 682,500 2 2023-03-15 216 3 254106 10421
2023-03-15
15/03/2023 11:49:00 15/03/2023 11:51:00 15/03/2023 11:55:00 905,700 3 2023-03-15 286 3 254120 16431
2023-03-15
15/03/2023 12:08:00 15/03/2023 12:09:00 15/03/2023 12:10:03 189,000 1 2023-03-15 216 3 254129 19338
2023-03-15
15/03/2023 12:20:00 15/03/2023 12:21:00 15/03/2023 12:25:05 311,200 1 2023-03-15 234 4 254148 17180
2023-03-15
15/03/2023 13:06:00 15/03/2023 13:07:00 15/03/2023 13:10:00 1490,000 1 2023-03-15 216 3 254149 8570
2023-03-15
15/03/2023 13:06:00 15/03/2023 13:07:00 15/03/2023 13:10:00 1687,750 4 2023-03-15 214 3 254162 15219
2023-03-15
15/03/2023 11:32:00 15/03/2023 13:41:00 15/03/2023 13:45:01 538,200 1 2023-03-15 214 3 254164 12412
2023-03-15
15/03/2023 13:28:00 15/03/2023 13:41:00 15/03/2023 13:45:01 543,900 1 2023-03-15 216 3 254172 8620
2023-03-15
15/03/2023 13:58:00 15/03/2023 13:59:00 15/03/2023 14:00:02 448,500 1 2023-03-15 216 3 254177 8632
2023-03-15
15/03/2023 14:05:00 15/03/2023 14:05:00 15/03/2023 14:10:02 498,000 1 2023-03-15 216 3 254184 16502
2023-03-15
15/03/2023 14:15:00 15/03/2023 14:16:00 15/03/2023 14:20:00 428,000 2 2023-03-15 271 4 254193 19749
2023-03-15
15/03/2023 14:27:00 15/03/2023 14:27:00 15/03/2023 14:30:01 358,200 2 2023-03-15 214 3 254198 15462
2023-03-15
15/03/2023 14:41:00 15/03/2023 14:41:00 15/03/2023 14:45:02 498,000 1 2023-03-15 270 4 254199 19870
2023-03-15
15/03/2023 14:41:00 15/03/2023 14:41:00 15/03/2023 14:45:02 309,000 1 2023-03-15 214 3 254226 12449
2023-03-15
15/03/2023 15:02:00 15/03/2023 15:07:00 15/03/2023 15:10:00 867,000 1 2023-03-15 216 3 254230 16396
2023-03-15
15/03/2023 15:02:00 15/03/2023 15:05:00 15/03/2023 15:10:08 373,500 1 2023-03-15 234 4 254245 17548
2023-03-15
15/03/2023 15:17:00 15/03/2023 15:17:00 15/03/2023 15:20:03 1087,800 1 2023-03-15 234 4 254246 16979
2023-03-15
15/03/2023 15:18:00 15/03/2023 15:18:00 15/03/2023 15:20:03 1070,000 1 2023-03-15 216 3 254253 10544
2023-03-15
15/03/2023 15:24:00 15/03/2023 15:25:00 15/03/2023 15:30:03 1270,800 1 2023-03-15 271 4 254255 19945
2023-03-15
15/03/2023 15:32:00 15/03/2023 15:32:00 15/03/2023 15:35:02 493,500 1 2023-03-15 216 3 254271 11266
2023-03-15
15/03/2023 15:43:00 15/03/2023 15:43:00 15/03/2023 15:45:04 607,200 2 2023-03-15 214 3 254274 16080
2023-03-15
15/03/2023 15:46:00 15/03/2023 15:46:00 15/03/2023 15:50:00 596,000 1 2023-03-15 216 3 254286 21034
2023-03-15
15/03/2023 15:58:00 15/03/2023 15:59:00 15/03/2023 16:00:02 189,000 1 2023-03-15 234 4 254292 22237
2023-03-15
15/03/2023 16:13:00 15/03/2023 16:15:00 15/03/2023 16:20:01 493,500 1 2023-03-15 172 3 254295 15398
2023-03-15
15/03/2023 16:16:00 15/03/2023 16:17:00 15/03/2023 16:20:02 784,900 2 2023-03-15 234 4 254299 8467
2023-03-15
15/03/2023 16:21:00 15/03/2023 16:21:00 15/03/2023 16:25:00 1959,900 1 2023-03-15 286 3 254305 21004
2023-03-15
15/03/2023 16:23:00 15/03/2023 16:23:00 15/03/2023 16:25:00 1547,800 4 2023-03-15 172 3 254314 12128
2023-03-15
15/03/2023 16:39:00 15/03/2023 16:40:00 15/03/2023 16:45:00 429,120 1 2023-03-15 251 3 254317 18247
2023-03-15
15/03/2023 16:47:00 15/03/2023 16:47:00 15/03/2023 16:50:02 305,100 1 2023-03-15