270 3 181890 19447

2022-03-15

15/03/2022 09:02:00 15/03/2022 09:03:00 15/03/2022 09:04:08 411,400 2 2022-03-15 269 3 181892 19204

2022-03-15

15/03/2022 08:56:00 15/03/2022 09:10:00 15/03/2022 09:10:10 1200,900 2 2022-03-15 265 3 181900 19355

2022-03-15

15/03/2022 09:19:00 15/03/2022 09:19:00 15/03/2022 09:25:02 2385,000 1 2022-03-15 234 3 181901 16830

2022-03-15

15/03/2022 09:24:00 15/03/2022 09:24:00 15/03/2022 09:25:05 598,000 1 2022-03-15 234 3 181905 17021

2022-03-15

15/03/2022 09:29:00 15/03/2022 09:30:00 15/03/2022 09:31:06 255,600 1 2022-03-15 162 3 181909 14759

2022-03-15

15/03/2022 09:36:00 15/03/2022 09:36:00 15/03/2022 09:37:00 253,500 1 2022-03-15 269 3 181913 20085

2022-03-15

15/03/2022 09:39:00 15/03/2022 09:42:00 15/03/2022 09:43:13 1147,000 2 2022-03-15 171 3 181917 11719

2022-03-15

15/03/2022 09:48:00 15/03/2022 09:48:00 15/03/2022 09:49:07 299,000 1 2022-03-15 269 3 181924 20136

2022-03-15

15/03/2022 10:04:00 15/03/2022 10:06:00 15/03/2022 10:07:00 289,000 1 2022-03-15 216 3 181927 10425

2022-03-15

15/03/2022 08:16:00 15/03/2022 10:08:00 15/03/2022 10:10:20 1204,100 3 2022-03-15 162 3 181933 15298

2022-03-15

15/03/2022 10:12:00 15/03/2022 10:17:00 15/03/2022 10:19:00 841,310 8 2022-03-15 216 3 181942 12220

2022-03-15

15/03/2022 10:25:00 15/03/2022 10:25:00 15/03/2022 10:28:18 229,000 1 2022-03-15 216 3 181945 10650

2022-03-15

15/03/2022 10:29:00 15/03/2022 10:30:00 15/03/2022 10:31:20 567,500 2 2022-03-15 162 3 181952 15298

2022-03-15

15/03/2022 10:36:00 15/03/2022 10:42:00 15/03/2022 10:43:10 4513,900 8 2022-03-15 234 3 181954 18700

2022-03-15

15/03/2022 10:19:00 15/03/2022 10:45:00 15/03/2022 10:46:04 1026,000 1 2022-03-15 271 3 181971 19136

2022-03-15

15/03/2022 11:07:00 15/03/2022 11:18:00 15/03/2022 11:16:00 684,000 1 2022-03-15 233 3 181979 19415

2022-03-15

15/03/2022 11:40:00 15/03/2022 11:41:00 15/03/2022 11:43:08 248,100 1 2022-03-15 271 3 181982 19954

2022-03-15

15/03/2022 11:42:00 15/03/2022 11:59:00 15/03/2022 11:55:06 190,240 1 2022-03-15 269 3 181985 19688

2022-03-15

15/03/2022 11:58:00 15/03/2022 12:04:00 15/03/2022 12:04:11 868,360 1 2022-03-15 234 3 181987 19334

2022-03-15

15/03/2022 12:05:00 15/03/2022 12:06:00 15/03/2022 12:07:05 954,000 1 2022-03-15 234 3 181990 18847

2022-03-15

15/03/2022 12:09:00 15/03/2022 12:10:00 15/03/2022 12:13:00 1096,650 3 2022-03-15 234 3 181995 16792

2022-03-15

15/03/2022 12:21:00 15/03/2022 12:22:00 15/03/2022 12:22:05 777,000 1 2022-03-15 214 3 182016 15883

2022-03-15

15/03/2022 12:40:00 15/03/2022 12:51:00 15/03/2022 12:52:00 172,500 1 2022-03-15 269 3 182018 19798

2022-03-15

15/03/2022 12:46:00 15/03/2022 12:58:00 15/03/2022 12:58:11 342,000 1 2022-03-15 269 3 182019 19875

2022-03-15

15/03/2022 12:57:00 15/03/2022 12:58:00 15/03/2022 12:58:11 4335,000 1 2022-03-15 269 3 182021 20291

2022-03-15

15/03/2022 12:59:00 15/03/2022 12:59:00 15/03/2022 13:01:13 1445,000 1 2022-03-15 172 3 182030 17899

2022-03-15

15/03/2022 13:26:00 15/03/2022 13:27:00 15/03/2022 13:28:11 1710,000 1 2022-03-15 216 3 182041 10433

2022-03-15

15/03/2022 13:48:00 15/03/2022 13:50:00 15/03/2022 13:52:18 2959,500 2 2022-03-15 234 3 182047 19016

2022-03-15

15/03/2022 14:10:00 15/03/2022 14:10:00 15/03/2022 14:13:05 168,900 1 2022-03-15 271 3 182056 19660

2022-03-15

15/03/2022 14:25:00 15/03/2022 14:26:00 15/03/2022 14:25:00 179,000 1 2022-03-15 216 3 182058 10628

2022-03-15

15/03/2022 14:23:00 15/03/2022 14:24:00 15/03/2022 14:25:00 2372,240 3 2022-03-15 216 3 182062 18640

2022-03-15

15/03/2022 14:24:00 15/03/2022 14:26:00 15/03/2022 14:28:20 388,500 1 2022-03-15 216 3 182063 15625

2022-03-15

15/03/2022 14:25:00 15/03/2022 14:26:00 15/03/2022 14:28:20 179,000 1 2022-03-15 269 3 182068 19666

2022-03-15

15/03/2022 14:19:00 15/03/2022 14:32:00 15/03/2022 14:34:12 280,000 1 2022-03-15 233 3 182100 16957

2022-03-15

15/03/2022 15:09:00 15/03/2022 15:09:00 15/03/2022 15:10:10 179,000 1 2022-03-15 270 3 182120 19979

2022-03-15

15/03/2022 15:25:00 15/03/2022 15:25:00 15/03/2022 15:28:08 1137,000 1 2022-03-15 162 3 182134 11416

2022-03-15

15/03/2022 15:55:00 15/03/2022 15:55:00 15/03/2022 15:58:00 291,720 1 2022-03-15 271 3 182144 19927

2022-03-15

15/03/2022 16:02:00 15/03/2022 16:10:00 15/03/2022 16:07:00 1329,620 4 2022-03-15 214 3 182148 17515

2022-03-15

15/03/2022 16:17:00 15/03/2022 16:18:00 15/03/2022 16:19:00 557,040 2 2022-03-15 214 3 182157 15288

2022-03-15

15/03/2022 16:43:00 15/03/2022 16:44:00 15/03/2022 16:46:00 436,000 1 2022-03-15 233 3 182162 18211

2022-03-15

15/03/2022 16:49:00 15/03/2022 16:49:00 15/03/2022 16:52:00 853,200 4 2022-03-15 214 3 182174 14110

2022-03-15

15/03/2022 17:36:00 15/03/2022 17:37:00 15/03/2022 17:40:00 2038,210 3 2022-03-15