233 3 181874 18707
2022-03-15
15/03/2022 08:31:00 15/03/2022 08:32:00 15/03/2022 08:34:09 945,900 1 2022-03-15 233 3 181875 7131
2022-03-15
15/03/2022 08:38:00 15/03/2022 08:39:00 15/03/2022 08:40:09 988,020 1 2022-03-15 233 3 181876 18737
2022-03-15
15/03/2022 08:41:00 15/03/2022 08:41:00 15/03/2022 08:43:09 1538,000 1 2022-03-15 265 3 181878 15799
2022-03-15
15/03/2022 08:42:00 15/03/2022 08:42:00 15/03/2022 08:46:02 684,000 1 2022-03-15 270 3 181890 19447
2022-03-15
15/03/2022 09:02:00 15/03/2022 09:03:00 15/03/2022 09:04:08 411,400 2 2022-03-15 269 3 181892 19204
2022-03-15
15/03/2022 08:56:00 15/03/2022 09:10:00 15/03/2022 09:10:10 1200,900 2 2022-03-15 265 3 181895 19817
2022-03-15
15/03/2022 09:16:00 15/03/2022 09:16:00 15/03/2022 09:22:02 906,500 3 2022-03-15 214 3 181896 15595
2022-03-15
15/03/2022 07:33:00 15/03/2022 09:21:00 15/03/2022 09:22:08 589,400 2 2022-03-15 214 3 181897 17678
2022-03-15
15/03/2022 08:24:00 15/03/2022 09:21:00 15/03/2022 09:22:00 740,000 3 2022-03-15 214 3 181898 19567
2022-03-15
15/03/2022 08:27:00 15/03/2022 09:21:00 15/03/2022 09:22:00 1254,500 4 2022-03-15 214 3 181899 17771
2022-03-15
15/03/2022 08:31:00 15/03/2022 09:21:00 15/03/2022 09:22:08 384,900 1 2022-03-15 265 3 181900 19355
2022-03-15
15/03/2022 09:19:00 15/03/2022 09:19:00 15/03/2022 09:25:02 2385,000 1 2022-03-15 234 3 181901 16830
2022-03-15
15/03/2022 09:24:00 15/03/2022 09:24:00 15/03/2022 09:25:05 598,000 1 2022-03-15 234 3 181905 17021
2022-03-15
15/03/2022 09:29:00 15/03/2022 09:30:00 15/03/2022 09:31:06 255,600 1 2022-03-15 214 3 181907 14410
2022-03-15
15/03/2022 09:24:00 15/03/2022 09:36:00 15/03/2022 09:37:07 956,000 2 2022-03-15 214 3 181908 17641
2022-03-15
15/03/2022 09:31:00 15/03/2022 09:36:00 15/03/2022 09:37:07 172,350 1 2022-03-15 162 3 181909 14759
2022-03-15
15/03/2022 09:36:00 15/03/2022 09:36:00 15/03/2022 09:37:00 253,500 1 2022-03-15 269 3 181913 20085
2022-03-15
15/03/2022 09:39:00 15/03/2022 09:42:00 15/03/2022 09:43:13 1147,000 2 2022-03-15 214 3 181915 15520
2022-03-15
15/03/2022 09:40:00 15/03/2022 09:43:00 15/03/2022 09:46:06 342,000 1 2022-03-15 171 3 181917 11719
2022-03-15
15/03/2022 09:48:00 15/03/2022 09:48:00 15/03/2022 09:49:07 299,000 1 2022-03-15 171 3 181919 11040
2022-03-15
15/03/2022 09:49:00 15/03/2022 09:50:00 15/03/2022 09:52:06 299,000 1 2022-03-15 171 3 181920 11722
2022-03-15
15/03/2022 09:50:00 15/03/2022 09:51:00 15/03/2022 09:52:06 598,000 1 2022-03-15 233 3 181923 14669
2022-03-15
15/03/2022 10:04:00 15/03/2022 10:04:00 15/03/2022 10:07:09 169,900 2 2022-03-15 269 3 181924 20136
2022-03-15
15/03/2022 10:04:00 15/03/2022 10:06:00 15/03/2022 10:07:00 289,000 1 2022-03-15 214 3 181925 15197
2022-03-15
15/03/2022 09:59:00 15/03/2022 10:10:00 15/03/2022 10:10:08 388,500 1 2022-03-15 216 3 181927 10425
2022-03-15
15/03/2022 08:16:00 15/03/2022 10:08:00 15/03/2022 10:10:20 1204,100 3 2022-03-15 162 3 181933 15298
2022-03-15
15/03/2022 10:12:00 15/03/2022 10:17:00 15/03/2022 10:19:00 841,310 8 2022-03-15 233 3 181940 17841
2022-03-15
15/03/2022 10:21:00 15/03/2022 10:24:00 15/03/2022 10:25:08 684,000 1 2022-03-15 216 3 181942 12220
2022-03-15
15/03/2022 10:25:00 15/03/2022 10:25:00 15/03/2022 10:28:18 229,000 1 2022-03-15 171 3 181944 15583
2022-03-15
15/03/2022 10:25:00 15/03/2022 10:31:00 15/03/2022 10:31:08 201,400 2 2022-03-15 216 3 181945 10650
2022-03-15
15/03/2022 10:29:00 15/03/2022 10:30:00 15/03/2022 10:31:20 567,500 2 2022-03-15 270 3 181946 19517
2022-03-15
15/03/2022 10:31:00 15/03/2022 10:32:00 15/03/2022 10:34:07 118,800 1 2022-03-15 249 3 181947 18129
2022-03-15
15/03/2022 10:27:00 15/03/2022 10:32:00 15/03/2022 10:34:08 934,300 3 2022-03-15 233 3 181951 12197
2022-03-15
15/03/2022 10:40:00 15/03/2022 10:40:00 15/03/2022 10:43:07 342,000 1 2022-03-15 162 3 181952 15298
2022-03-15
15/03/2022 10:36:00 15/03/2022 10:42:00 15/03/2022 10:43:10 4513,900 8 2022-03-15 234 3 181954 18700
2022-03-15
15/03/2022 10:19:00 15/03/2022 10:45:00 15/03/2022 10:46:04 1026,000 1 2022-03-15 270 3 181958 19520
2022-03-15
15/03/2022 10:48:00 15/03/2022 10:49:00 15/03/2022 10:52:07 476,600 3 2022-03-15 233 3 181959 11901
2022-03-15
15/03/2022 10:47:00 15/03/2022 10:51:00 15/03/2022 10:52:08 239,800 1 2022-03-15 265 3 181960 18284
2022-03-15
15/03/2022 10:52:00 15/03/2022 10:53:00 15/03/2022 10:58:00 10606,300 7 2022-03-15 265 3 181961 19424
2022-03-15
15/03/2022 10:53:00 15/03/2022 10:54:00 15/03/2022 10:58:04 388,500 1 2022-03-15 171 3 181962 11862
2022-03-15
15/03/2022 10:55:00 15/03/2022 10:55:00 15/03/2022 10:58:08 358,000 1 2022-03-15 214 3 181963 17495
2022-03-15
15/03/2022 10:59:00 15/03/2022 11:00:00 15/03/2022 11:01:00 777,000 1 2022-03-15 171 3 181966 11854
2022-03-15
15/03/2022 11:02:00 15/03/2022 11:04:00 15/03/2022 11:07:00 657,000 2 2022-03-15 171 3 181969 10979
2022-03-15
15/03/2022 11:06:00 15/03/2022 11:07:00 15/03/2022 11:10:06 149,800 1 2022-03-15 271 3 181971 19136
2022-03-15
15/03/2022 11:07:00 15/03/2022 11:18:00 15/03/2022 11:16:00 684,000 1 2022-03-15 233 3 181979 19415
2022-03-15
15/03/2022 11:40:00 15/03/2022 11:41:00 15/03/2022 11:43:08 248,100 1 2022-03-15 271 3 181982 19954
2022-03-15
15/03/2022 11:42:00 15/03/2022 11:59:00 15/03/2022 11:55:06 190,240 1 2022-03-15 265 3 181984 18712
2022-03-15
15/03/2022 11:59:00 15/03/2022 12:00:00 15/03/2022 12:04:00 478,000 2 2022-03-15 269 3 181985 19688
2022-03-15
15/03/2022 11:58:00 15/03/2022 12:04:00 15/03/2022 12:04:11 868,360 1 2022-03-15 234 3 181987 19334
2022-03-15
15/03/2022 12:05:00 15/03/2022 12:06:00 15/03/2022 12:07:05 954,000 1 2022-03-15 234 3 181990 18847
2022-03-15
15/03/2022 12:09:00 15/03/2022 12:10:00 15/03/2022 12:13:00 1096,650 3 2022-03-15 249 3 181992 18230
2022-03-15
15/03/2022 12:14:00 15/03/2022 12:14:00 15/03/2022 12:16:09 229,000 1 2022-03-15 171 3 181994 15818
2022-03-15
15/03/2022 12:18:00 15/03/2022 12:18:00 15/03/2022 12:19:00 578,000 1 2022-03-15 234 3 181995 16792
2022-03-15
15/03/2022 12:21:00 15/03/2022 12:22:00 15/03/2022 12:22:05 777,000 1 2022-03-15 214 3 181996 15242
2022-03-15
15/03/2022 11:44:00 15/03/2022 12:20:00 15/03/2022 12:22:07 895,000 1 2022-03-15 214 3 181997 15887
2022-03-15
15/03/2022 12:20:00 15/03/2022 12:20:00 15/03/2022 12:22:07 630,000 1 2022-03-15 249 3 182003 18225
2022-03-15
15/03/2022 12:36:00 15/03/2022 12:36:00 15/03/2022 12:37:08 397,400 1 2022-03-15 214 3 182015 15597
2022-03-15
15/03/2022 12:38:00 15/03/2022 12:51:00 15/03/2022 12:52:00 1948,900 5 2022-03-15 214 3 182016 15883
2022-03-15
15/03/2022 12:40:00 15/03/2022 12:51:00 15/03/2022 12:52:00 172,500 1 2022-03-15 214 3 182017 12412
2022-03-15
15/03/2022 12:50:00 15/03/2022 12:51:00 15/03/2022 12:52:00 310,800 1 2022-03-15 269 3 182018 19798
2022-03-15
15/03/2022 12:46:00 15/03/2022 12:58:00 15/03/2022 12:58:11 342,000 1 2022-03-15 269 3 182019 19875
2022-03-15
15/03/2022 12:57:00 15/03/2022 12:58:00 15/03/2022 12:58:11 4335,000 1 2022-03-15 269 3 182021 20291
2022-03-15
15/03/2022 12:59:00 15/03/2022 12:59:00 15/03/2022 13:01:13 1445,000 1 2022-03-15 171 3 182022 18698
2022-03-15
15/03/2022 13:09:00 15/03/2022 13:10:00 15/03/2022 13:10:06 258,000 1 2022-03-15 265 3 182024 11450
2022-03-15
15/03/2022 13:07:00 15/03/2022 13:08:00 15/03/2022 13:13:05 179,000 1 2022-03-15 171 3 182027 11762
2022-03-15
15/03/2022 13:05:00 15/03/2022 13:15:00 15/03/2022 13:16:00 1045,000 2 2022-03-15 253 3 182028 18424
2022-03-15
15/03/2022 13:14:00 15/03/2022 13:15:00 15/03/2022 13:16:13 1445,000 1 2022-03-15 172 3 182030 17899
2022-03-15
15/03/2022 13:26:00 15/03/2022 13:27:00 15/03/2022 13:28:11 1710,000 1 2022-03-15 214 3 182031 14346
2022-03-15
15/03/2022 13:29:00 15/03/2022 13:30:00 15/03/2022 13:31:08 2951,990 4 2022-03-15 214 3 182032 18088
2022-03-15
15/03/2022 13:30:00 15/03/2022 13:30:00 15/03/2022 13:31:08 184,900 1 2022-03-15 171 3 182033 11249
2022-03-15
15/03/2022 13:33:00 15/03/2022 13:33:00 15/03/2022 13:34:06 1014,000 1 2022-03-15 249 3 182034 18341
2022-03-15
15/03/2022 13:38:00 15/03/2022 13:39:00 15/03/2022 13:40:08 1236,000 1 2022-03-15 214 3 182039 18772
2022-03-15
15/03/2022 13:50:00 15/03/2022 13:50:00 15/03/2022 13:52:07 2394,000 1 2022-03-15 216 3 182041 10433
2022-03-15
15/03/2022 13:48:00 15/03/2022 13:50:00 15/03/2022 13:52:18 2959,500 2 2022-03-15 233 3 182042 6482
2022-03-15
15/03/2022 11:13:00 15/03/2022 13:52:00 15/03/2022 13:55:09 1576,550 3 2022-03-15 220 3 182045 10971
2022-03-15
15/03/2022 14:06:00 15/03/2022 14:09:00 15/03/2022 14:10:12 184,900 1 2022-03-15 234 3 182047 19016
2022-03-15
15/03/2022 14:10:00 15/03/2022 14:10:00 15/03/2022 14:13:05 168,900 1 2022-03-15 233 3 182052 17766
2022-03-15
15/03/2022 14:19:00 15/03/2022 14:20:00 15/03/2022 14:22:00 769,000 1 2022-03-15 271 3 182056 19660
2022-03-15
15/03/2022 14:25:00 15/03/2022 14:26:00 15/03/2022 14:25:00 179,000 1 2022-03-15 233 3 182057 19169
2022-03-15
15/03/2022 14:21:00 15/03/2022 14:22:00 15/03/2022 14:25:10 874,240 2 2022-03-15 216 3 182058 10628
2022-03-15
15/03/2022 14:23:00 15/03/2022 14:24:00 15/03/2022 14:25:00 2372,240 3 2022-03-15 233 3 182059 18555
2022-03-15
15/03/2022 14:23:00 15/03/2022 14:25:00 15/03/2022 14:28:00 642,000 2 2022-03-15 233 3 182060 11470
2022-03-15
15/03/2022 10:46:00 15/03/2022 14:26:00 15/03/2022 14:28:10 684,000 1 2022-03-15 216 3 182062 18640
2022-03-15
15/03/2022 14:24:00 15/03/2022 14:26:00 15/03/2022 14:28:20 388,500 1 2022-03-15 216 3 182063 15625
2022-03-15
15/03/2022 14:25:00 15/03/2022 14:26:00 15/03/2022 14:28:20 179,000 1 2022-03-15 214 3 182066 19795
2022-03-15
15/03/2022 14:31:00 15/03/2022 14:32:00 15/03/2022 14:34:00 1044,600 2 2022-03-15 269 3 182068 19666
2022-03-15
15/03/2022 14:19:00 15/03/2022 14:32:00 15/03/2022 14:34:12 280,000 1 2022-03-15 214 3 182083 17810
2022-03-15
15/03/2022 14:38:00 15/03/2022 14:38:00 15/03/2022 14:40:00 873,000 1 2022-03-15 214 3 182084 17810
2022-03-15
15/03/2022 14:40:00 15/03/2022 14:46:00 15/03/2022 14:49:07 289,000 1 2022-03-15 214 3 182085 15338
2022-03-15
15/03/2022 14:42:00 15/03/2022 14:46:00 15/03/2022 14:49:07 1196,000 1 2022-03-15 214 3 182086 16590
2022-03-15
15/03/2022 14:45:00 15/03/2022 14:46:00 15/03/2022 14:49:07 1901,000 3 2022-03-15 233 3 182089 20050
2022-03-15
15/03/2022 15:00:00 15/03/2022 15:00:00 15/03/2022 15:01:08 769,000 1 2022-03-15 265 3 182098 11446
2022-03-15
15/03/2022 14:58:00 15/03/2022 15:04:00 15/03/2022 15:10:02 1564,600 3 2022-03-15 233 3 182100 16957
2022-03-15
15/03/2022 15:09:00 15/03/2022 15:09:00 15/03/2022 15:10:10 179,000 1 2022-03-15 253 3 182101 18373
2022-03-15
15/03/2022 15:11:00 15/03/2022 15:11:00 15/03/2022 15:13:11 5337,500 2 2022-03-15 249 3 182102 18126
2022-03-15
15/03/2022 15:13:00 15/03/2022 15:15:00 15/03/2022 15:16:07 1019,300 3 2022-03-15 233 3 182110 17849
2022-03-15
15/03/2022 15:19:00 15/03/2022 15:19:00 15/03/2022 15:22:10 635,100 2 2022-03-15 233 3 182113 14195
2022-03-15
15/03/2022 15:22:00 15/03/2022 15:22:00 15/03/2022 15:25:07 358,000 1 2022-03-15 270 3 182120 19979
2022-03-15
15/03/2022 15:25:00 15/03/2022 15:25:00 15/03/2022 15:28:08 1137,000 1 2022-03-15 265 3 182126 14223
2022-03-15
15/03/2022 15:31:00 15/03/2022 15:31:00 15/03/2022 15:37:03 199,000 1 2022-03-15 162 3 182134 11416
2022-03-15
15/03/2022 15:55:00 15/03/2022 15:55:00 15/03/2022 15:58:00 291,720 1 2022-03-15 253 3 182135 18553
2022-03-15
15/03/2022 15:53:00 15/03/2022 15:55:00 15/03/2022 15:58:12 2649,600 3 2022-03-15 265 3 182137 18913
2022-03-15
15/03/2022 15:55:00 15/03/2022 15:55:00 15/03/2022 16:01:03 684,000 1 2022-03-15 214 3 182140 17332
2022-03-15
15/03/2022 15:31:00 15/03/2022 15:58:00 15/03/2022 16:01:10 192,000 1 2022-03-15 214 3 182141 20026
2022-03-15
15/03/2022 15:56:00 15/03/2022 15:58:00 15/03/2022 16:01:10 343,500 1 2022-03-15 249 3 182142 18389
2022-03-15
15/03/2022 15:59:00 15/03/2022 16:00:00 15/03/2022 16:01:12 1165,500 1 2022-03-15 271 3 182144 19927
2022-03-15
15/03/2022 16:02:00 15/03/2022 16:10:00 15/03/2022 16:07:21 1329,620 4 2022-03-15 249 3 182145 18226
2022-03-15
15/03/2022 16:05:00 15/03/2022 16:08:00 15/03/2022 16:10:07 1302,500 2 2022-03-15