233 3 181874 18707
2022-03-15
15/03/2022 08:31:00 15/03/2022 08:32:00 15/03/2022 08:34:09 945,900 1 2022-03-15 233 3 181875 7131
2022-03-15
15/03/2022 08:38:00 15/03/2022 08:39:00 15/03/2022 08:40:09 988,020 1 2022-03-15 233 3 181876 18737
2022-03-15
15/03/2022 08:41:00 15/03/2022 08:41:00 15/03/2022 08:43:09 1538,000 1 2022-03-15 265 3 181878 15799
2022-03-15
15/03/2022 08:42:00 15/03/2022 08:42:00 15/03/2022 08:46:02 684,000 1 2022-03-15 270 3 181890 19447
2022-03-15
15/03/2022 09:02:00 15/03/2022 09:03:00 15/03/2022 09:04:08 411,400 2 2022-03-15 269 3 181892 19204
2022-03-15
15/03/2022 08:56:00 15/03/2022 09:10:00 15/03/2022 09:10:10 1200,900 2 2022-03-15 265 3 181895 19817
2022-03-15
15/03/2022 09:16:00 15/03/2022 09:16:00 15/03/2022 09:22:02 906,500 3 2022-03-15 214 3 181896 15595
2022-03-15
15/03/2022 07:33:00 15/03/2022 09:21:00 15/03/2022 09:22:08 589,400 2 2022-03-15 214 3 181897 17678
2022-03-15
15/03/2022 08:24:00 15/03/2022 09:21:00 15/03/2022 09:22:00 740,000 3 2022-03-15 214 3 181898 19567
2022-03-15
15/03/2022 08:27:00 15/03/2022 09:21:00 15/03/2022 09:22:00 1254,500 4 2022-03-15 214 3 181899 17771
2022-03-15
15/03/2022 08:31:00 15/03/2022 09:21:00 15/03/2022 09:22:08 384,900 1 2022-03-15 265 3 181900 19355
2022-03-15
15/03/2022 09:19:00 15/03/2022 09:19:00 15/03/2022 09:25:02 2385,000 1 2022-03-15 234 3 181901 16830
2022-03-15
15/03/2022 09:24:00 15/03/2022 09:24:00 15/03/2022 09:25:05 598,000 1 2022-03-15 234 3 181905 17021
2022-03-15
15/03/2022 09:29:00 15/03/2022 09:30:00 15/03/2022 09:31:06 255,600 1 2022-03-15 214 3 181906 14346
2022-03-15
15/03/2022 09:23:00 15/03/2022 09:36:00 15/03/2022 09:37:07 1790,000 1 2022-03-15 214 3 181907 14410
2022-03-15
15/03/2022 09:24:00 15/03/2022 09:36:00 15/03/2022 09:37:07 956,000 2 2022-03-15 214 3 181908 17641
2022-03-15
15/03/2022 09:31:00 15/03/2022 09:36:00 15/03/2022 09:37:07 172,350 1 2022-03-15 162 3 181909 14759
2022-03-15
15/03/2022 09:36:00 15/03/2022 09:36:00 15/03/2022 09:37:00 253,500 1 2022-03-15 269 3 181913 20085
2022-03-15
15/03/2022 09:39:00 15/03/2022 09:42:00 15/03/2022 09:43:13 1147,000 2 2022-03-15 214 3 181915 15520
2022-03-15
15/03/2022 09:40:00 15/03/2022 09:43:00 15/03/2022 09:46:06 342,000 1 2022-03-15 171 3 181917 11719
2022-03-15
15/03/2022 09:48:00 15/03/2022 09:48:00 15/03/2022 09:49:07 299,000 1 2022-03-15 171 3 181919 11040
2022-03-15
15/03/2022 09:49:00 15/03/2022 09:50:00 15/03/2022 09:52:06 299,000 1 2022-03-15 171 3 181920 11722
2022-03-15
15/03/2022 09:50:00 15/03/2022 09:51:00 15/03/2022 09:52:06 598,000 1 2022-03-15 233 3 181923 14669
2022-03-15
15/03/2022 10:04:00 15/03/2022 10:04:00 15/03/2022 10:07:09 169,900 2 2022-03-15 269 3 181924 20136
2022-03-15
15/03/2022 10:04:00 15/03/2022 10:06:00 15/03/2022 10:07:00 289,000 1 2022-03-15 214 3 181925 15197
2022-03-15
15/03/2022 09:59:00 15/03/2022 10:10:00 15/03/2022 10:10:08 388,500 1 2022-03-15 216 3 181927 10425
2022-03-15
15/03/2022 08:16:00 15/03/2022 10:08:00 15/03/2022 10:10:20 1204,100 3 2022-03-15 162 3 181933 15298
2022-03-15
15/03/2022 10:12:00 15/03/2022 10:17:00 15/03/2022 10:19:00 841,310 8 2022-03-15 233 3 181940 17841
2022-03-15
15/03/2022 10:21:00 15/03/2022 10:24:00 15/03/2022 10:25:08 684,000 1 2022-03-15 216 3 181942 12220
2022-03-15
15/03/2022 10:25:00 15/03/2022 10:25:00 15/03/2022 10:28:18 229,000 1 2022-03-15 171 3 181944 15583
2022-03-15
15/03/2022 10:25:00 15/03/2022 10:31:00 15/03/2022 10:31:08 201,400 2 2022-03-15 216 3 181945 10650
2022-03-15
15/03/2022 10:29:00 15/03/2022 10:30:00 15/03/2022 10:31:20 567,500 2 2022-03-15 270 3 181946 19517
2022-03-15
15/03/2022 10:31:00 15/03/2022 10:32:00 15/03/2022 10:34:07 118,800 1 2022-03-15 249 3 181947 18129
2022-03-15
15/03/2022 10:27:00 15/03/2022 10:32:00 15/03/2022 10:34:08 934,300 3 2022-03-15 233 3 181951 12197
2022-03-15
15/03/2022 10:40:00 15/03/2022 10:40:00 15/03/2022 10:43:07 342,000 1 2022-03-15 162 3 181952 15298
2022-03-15
15/03/2022 10:36:00 15/03/2022 10:42:00 15/03/2022 10:43:10 4513,900 8 2022-03-15 234 3 181954 18700
2022-03-15
15/03/2022 10:19:00 15/03/2022 10:45:00 15/03/2022 10:46:04 1026,000 1 2022-03-15 270 3 181958 19520
2022-03-15
15/03/2022 10:48:00 15/03/2022 10:49:00 15/03/2022 10:52:07 476,600 3 2022-03-15 233 3 181959 11901
2022-03-15
15/03/2022 10:47:00 15/03/2022 10:51:00 15/03/2022 10:52:08 239,800 1 2022-03-15 265 3 181960 18284
2022-03-15
15/03/2022 10:52:00 15/03/2022 10:53:00 15/03/2022 10:58:00 10836,300 7 2022-03-15 265 3 181961 19424
2022-03-15
15/03/2022 10:53:00 15/03/2022 10:54:00 15/03/2022 10:58:04 388,500 1 2022-03-15 171 3 181962 11862
2022-03-15
15/03/2022 10:55:00 15/03/2022 10:55:00 15/03/2022 10:58:08 358,000 1 2022-03-15 214 3 181963 17495
2022-03-15
15/03/2022 10:59:00 15/03/2022 11:00:00 15/03/2022 11:01:06 747,000 1 2022-03-15 171 3 181966 11854
2022-03-15
15/03/2022 11:02:00 15/03/2022 11:04:00 15/03/2022 11:07:00 657,000 2 2022-03-15 171 3 181969 10979
2022-03-15
15/03/2022 11:06:00 15/03/2022 11:07:00 15/03/2022 11:10:06 149,800 1 2022-03-15