214 3 246996 15823
2023-02-15
15/02/2023 07:34:00 15/02/2023 07:34:00 15/02/2023 07:39:01 638,000 1 2023-02-15 270 4 246998 19866
2023-02-15
15/02/2023 08:14:00 15/02/2023 08:16:00 15/02/2023 08:19:00 3406,500 4 2023-02-15 270 3 246999 19593
2023-02-15
15/02/2023 08:16:00 15/02/2023 08:17:00 15/02/2023 08:19:00 1974,000 1 2023-02-15 270 4 247000 20127
2023-02-15
15/02/2023 08:25:00 15/02/2023 08:27:00 15/02/2023 08:29:00 6180,000 1 2023-02-15 233 3 247003 11463
2023-02-15
15/02/2023 08:44:00 15/02/2023 08:52:00 15/02/2023 08:54:00 1221,000 1 2023-02-15 216 3 247009 16502
2023-02-15
15/02/2023 09:10:00 15/02/2023 09:11:00 15/02/2023 09:14:07 631,500 2 2023-02-15 216 3 247010 10675
2023-02-15
15/02/2023 09:12:00 15/02/2023 09:12:00 15/02/2023 09:14:00 269,000 1 2023-02-15 216 3 247011 11307
2023-02-15
15/02/2023 09:12:00 15/02/2023 09:14:00 15/02/2023 09:14:08 970,500 2 2023-02-15 286 3 247017 14230
2023-02-15
15/02/2023 09:18:00 15/02/2023 09:18:00 15/02/2023 09:19:04 1974,000 1 2023-02-15 216 3 247021 20270
2023-02-15
15/02/2023 09:14:00 15/02/2023 09:20:00 15/02/2023 09:24:00 1786,000 4 2023-02-15 216 3 247022 15745
2023-02-15
15/02/2023 09:20:00 15/02/2023 09:21:00 15/02/2023 09:24:07 567,000 1 2023-02-15 216 3 247023 12220
2023-02-15
15/02/2023 09:21:00 15/02/2023 09:22:00 15/02/2023 09:24:07 722,500 2 2023-02-15 216 3 247027 16507
2023-02-15
15/02/2023 09:22:00 15/02/2023 09:24:00 15/02/2023 09:29:03 378,000 2 2023-02-15 216 3 247028 10608
2023-02-15
15/02/2023 09:24:00 15/02/2023 09:25:00 15/02/2023 09:29:03 229,000 1 2023-02-15 216 3 247030 16904
2023-02-15
15/02/2023 09:29:00 15/02/2023 09:30:00 15/02/2023 09:34:07 238,800 1 2023-02-15 286 3 247031 19607
2023-02-15
15/02/2023 09:31:00 15/02/2023 09:32:00 15/02/2023 09:34:08 1631,700 1 2023-02-15 270 4 247032 19693
2023-02-15
15/02/2023 09:34:00 15/02/2023 09:35:00 15/02/2023 09:39:02 987,000 1 2023-02-15 234 4 247035 19334
2023-02-15
15/02/2023 09:39:00 15/02/2023 09:40:00 15/02/2023 09:44:04 1678,000 3 2023-02-15 214 3 247041 16964
2023-02-15
15/02/2023 09:30:00 15/02/2023 09:56:00 15/02/2023 09:59:02 945,000 1 2023-02-15 214 3 247042 22013
2023-02-15
15/02/2023 09:31:00 15/02/2023 09:56:00 15/02/2023 09:59:00 1511,550 2 2023-02-15 214 3 247043 21932
2023-02-15
15/02/2023 09:37:00 15/02/2023 09:56:00 15/02/2023 09:59:00 1963,730 6 2023-02-15 214 3 247044 21083
2023-02-15
15/02/2023 09:43:00 15/02/2023 09:56:00 15/02/2023 09:59:02 194,850 1 2023-02-15 214 3 247045 16637
2023-02-15
15/02/2023 09:45:00 15/02/2023 09:56:00 15/02/2023 09:59:00 1176,000 2 2023-02-15 214 3 247046 18407
2023-02-15
15/02/2023 09:54:00 15/02/2023 09:56:00 15/02/2023 09:59:02 1497,600 2 2023-02-15 214 3 247049 22080
2023-02-15
15/02/2023 09:59:00 15/02/2023 10:01:00 15/02/2023 10:04:00 1170,520 2 2023-02-15 216 3 247052 15867
2023-02-15
15/02/2023 10:00:00 15/02/2023 10:06:00 15/02/2023 10:09:02 542,500 2 2023-02-15 171 3 247054 7185
2023-02-15
15/02/2023 10:11:00 15/02/2023 10:12:00 15/02/2023 10:14:02 945,000 1 2023-02-15 171 3 247055 17045
2023-02-15
15/02/2023 10:13:00 15/02/2023 10:14:00 15/02/2023 10:19:01 229,000 1 2023-02-15 216 3 247056 16396
2023-02-15
15/02/2023 10:17:00 15/02/2023 10:18:00 15/02/2023 10:19:02 593,500 2 2023-02-15 271 4 247060 21660
2023-02-15
15/02/2023 10:23:00 15/02/2023 10:24:00 15/02/2023 10:29:05 3759,600 2 2023-02-15 271 4 247061 20733
2023-02-15
15/02/2023 10:25:00 15/02/2023 10:26:00 15/02/2023 10:29:05 1545,000 1 2023-02-15 214 3 247062 15389
2023-02-15
15/02/2023 10:12:00 15/02/2023 10:25:00 15/02/2023 10:29:06 1948,800 2 2023-02-15 271 4 247067 20305
2023-02-15
15/02/2023 10:29:00 15/02/2023 10:29:00 15/02/2023 10:34:00 618,000 1 2023-02-15 271 4 247068 19952
2023-02-15
15/02/2023 10:31:00 15/02/2023 10:32:00 15/02/2023 10:34:00 1240,600 3 2023-02-15 171 3 247069 7183
2023-02-15
15/02/2023 10:28:00 15/02/2023 10:29:00 15/02/2023 10:34:01 742,780 2 2023-02-15 270 3 247070 19517
2023-02-15
15/02/2023 10:27:00 15/02/2023 10:30:00 15/02/2023 10:34:00 514,980 3 2023-02-15 271 4 247084 19927
2023-02-15
15/02/2023 10:40:00 15/02/2023 10:41:00 15/02/2023 10:44:01 675,350 2 2023-02-15 286 3 247085 12393
2023-02-15
15/02/2023 10:42:00 15/02/2023 10:43:00 15/02/2023 10:44:01 198,000 1 2023-02-15 234 4 247086 16740
2023-02-15
15/02/2023 10:46:00 15/02/2023 10:46:00 15/02/2023 10:49:00 987,000 1 2023-02-15 271 4 247087 20820
2023-02-15
15/02/2023 10:43:00 15/02/2023 10:44:00 15/02/2023 10:49:00 489,750 1 2023-02-15 286 3 247088 21764
2023-02-15
15/02/2023 10:46:00 15/02/2023 10:47:00 15/02/2023 10:49:00 716,700 2 2023-02-15 214 3 247093 17773
2023-02-15
15/02/2023 10:53:00 15/02/2023 10:53:00 15/02/2023 10:54:00 5739,700 5 2023-02-15 214 3 247097 17860
2023-02-15
15/02/2023 11:03:00 15/02/2023 11:04:00 15/02/2023 11:09:00 638,000 1 2023-02-15 214 3 247098 16868
2023-02-15
15/02/2023 11:03:00 15/02/2023 11:04:00 15/02/2023 11:09:01 446,400 1 2023-02-15 214 3 247101 14410
2023-02-15
15/02/2023 11:10:00 15/02/2023 11:10:00 15/02/2023 11:14:02 398,000 1 2023-02-15 214 3 247105 15379
2023-02-15
15/02/2023 11:18:00 15/02/2023 11:18:00 15/02/2023 11:19:01 493,500 1 2023-02-15 216 3 247106 10547
2023-02-15
15/02/2023 11:10:00 15/02/2023 11:15:00 15/02/2023 11:19:02 1584,600 5 2023-02-15 171 3 247107 16246
2023-02-15
15/02/2023 11:22:00 15/02/2023 11:23:00 15/02/2023 11:24:00 229,000 1 2023-02-15 265 3 247110 19817
2023-02-15
15/02/2023 11:23:00 15/02/2023 11:25:00 15/02/2023 11:29:00 1134,350 3 2023-02-15 286 3 247115 17856
2023-02-15
15/02/2023 11:27:00 15/02/2023 11:27:00 15/02/2023 11:29:00 860,800 3 2023-02-15 214 3 247116 14083
2023-02-15
15/02/2023 11:31:00 15/02/2023 11:31:00 15/02/2023 11:34:02 1244,800 1 2023-02-15 234 4 247129 21057
2023-02-15
15/02/2023 11:39:00 15/02/2023 11:40:00 15/02/2023 11:44:05 927,000 1 2023-02-15 234 4 247130 19745
2023-02-15
15/02/2023 11:39:00 15/02/2023 11:40:00 15/02/2023 11:44:05 810,800 3 2023-02-15 171 3 247131 10912
2023-02-15
15/02/2023 11:41:00 15/02/2023 11:41:00 15/02/2023 11:44:05 189,000 1 2023-02-15 270 4 247132 19691
2023-02-15
15/02/2023 11:39:00 15/02/2023 11:42:00 15/02/2023 11:44:00 2239,200 1 2023-02-15 171 3 247134 11190
2023-02-15
15/02/2023 11:47:00 15/02/2023 11:48:00 15/02/2023 11:49:06 189,000 1 2023-02-15 171 3 247139 11190
2023-02-15
15/02/2023 11:49:00 15/02/2023 11:50:00 15/02/2023 11:54:02 189,000 1 2023-02-15 214 3 247144 15266
2023-02-15
15/02/2023 12:05:00 15/02/2023 12:05:00 15/02/2023 12:09:00 1090,500 2 2023-02-15 171 3 247145 16919
2023-02-15
15/02/2023 12:12:00 15/02/2023 12:13:00 15/02/2023 12:14:01 620,000 1 2023-02-15 214 3 247148 16895
2023-02-15
15/02/2023 12:13:00 15/02/2023 12:18:00 15/02/2023 12:19:01 437,800 1 2023-02-15 214 3 247149 14108
2023-02-15
15/02/2023 12:17:00 15/02/2023 12:18:00 15/02/2023 12:19:00 2090,800 4 2023-02-15 270 4 247150 19463
2023-02-15
15/02/2023 12:14:00 15/02/2023 12:16:00 15/02/2023 12:19:00 2006,000 4 2023-02-15 271 4 247158 19163
2023-02-15
15/02/2023 12:36:00 15/02/2023 12:37:00 15/02/2023 12:39:00 2628,800 5 2023-02-15 171 3 247159 22030
2023-02-15
15/02/2023 12:34:00 15/02/2023 12:34:00 15/02/2023 12:39:01 423,600 1 2023-02-15 286 3 247160 11387
2023-02-15
15/02/2023 12:38:00 15/02/2023 12:38:00 15/02/2023 12:39:02 458,000 1 2023-02-15 271 4 247161 20819
2023-02-15
15/02/2023 12:42:00 15/02/2023 12:43:00 15/02/2023 12:44:00 2163,000 1 2023-02-15 271 4 247163 20035
2023-02-15
15/02/2023 12:47:00 15/02/2023 12:48:00 15/02/2023 12:49:00 618,000 1 2023-02-15 216 3 247166 14715
2023-02-15
15/02/2023 12:43:00 15/02/2023 12:46:00 15/02/2023 12:49:01 239,600 1 2023-02-15 271 4 247168 20035
2023-02-15
15/02/2023 12:49:00 15/02/2023 12:49:00 15/02/2023 12:54:02 309,000 1 2023-02-15 271 4 247169 20035
2023-02-15
15/02/2023 12:49:00 15/02/2023 12:49:00 15/02/2023 12:54:02 927,000 1 2023-02-15 271 4 247170 19134
2023-02-15
15/02/2023 12:52:00 15/02/2023 12:52:00 15/02/2023 12:54:02 401,800 2 2023-02-15 214 3 247171 12449
2023-02-15
15/02/2023 12:51:00 15/02/2023 12:51:00 15/02/2023 12:54:00 1338,150 3 2023-02-15 270 3 247172 19521
2023-02-15
15/02/2023 12:46:00 15/02/2023 12:49:00 15/02/2023 12:54:00 5882,100 5 2023-02-15 214 3 247177 15200
2023-02-15
15/02/2023 13:02:00 15/02/2023 13:02:00 15/02/2023 13:04:00 1051,500 2 2023-02-15 286 3 247182 21694
2023-02-15
15/02/2023 12:57:00 15/02/2023 13:01:00 15/02/2023 13:04:03 567,000 1 2023-02-15 271 4 247183 21783
2023-02-15
15/02/2023 13:06:00 15/02/2023 13:08:00 15/02/2023 13:09:13 193,500 1 2023-02-15 270 3 247186 19435
2023-02-15
15/02/2023 13:10:00 15/02/2023 13:11:00 15/02/2023 13:14:00 703,500 2 2023-02-15 270 4 247193 21113
2023-02-15
15/02/2023 13:16:00 15/02/2023 13:17:00 15/02/2023 13:19:01 309,000 1 2023-02-15 234 4 247198 16811
2023-02-15
15/02/2023 12:01:00 15/02/2023 13:21:00 15/02/2023 13:24:01 470,000 1 2023-02-15 271 4 247206 21609
2023-02-15
15/02/2023 13:24:00 15/02/2023 13:25:00 15/02/2023 13:29:02 189,000 1 2023-02-15 270 4 247207 19529
2023-02-15
15/02/2023 13:24:00 15/02/2023 13:26:00 15/02/2023 13:29:00 6509,000 3 2023-02-15 216 3 247215 20206
2023-02-15
15/02/2023 13:40:00 15/02/2023 13:41:00 15/02/2023 13:44:03 987,000 1 2023-02-15 233 3 247231 6431
2023-02-15
15/02/2023 13:41:00 15/02/2023 13:59:00 15/02/2023 14:04:04 182,000 1 2023-02-15 171 3 247240 10980
2023-02-15
15/02/2023 14:13:00 15/02/2023 14:13:00 15/02/2023 14:14:02 229,000 1 2023-02-15 233 3 247245 9316
2023-02-15
15/02/2023 14:08:00 15/02/2023 14:11:00 15/02/2023 14:14:02 567,000 2 2023-02-15 233 3 247246 9318
2023-02-15
15/02/2023 14:10:00 15/02/2023 14:11:00 15/02/2023 14:14:02 189,000 1 2023-02-15 233 3 247249 6482
2023-02-15
15/02/2023 14:13:00 15/02/2023 14:15:00 15/02/2023 14:19:01 923,140 3 2023-02-15 214 3 247252 16148
2023-02-15
15/02/2023 13:57:00 15/02/2023 14:20:00 15/02/2023 14:24:01 927,000 1 2023-02-15 214 3 247253 12449
2023-02-15
15/02/2023 14:17:00 15/02/2023 14:20:00 15/02/2023 14:24:00 1017,000 1 2023-02-15 214 3 247254 16063
2023-02-15
15/02/2023 14:20:00 15/02/2023 14:20:00 15/02/2023 14:24:02 478,000 2 2023-02-15 233 3 247255 6483
2023-02-15
15/02/2023 14:16:00 15/02/2023 14:20:00 15/02/2023 14:24:02 659,900 2 2023-02-15 233 3 247256 12149
2023-02-15
15/02/2023 14:21:00 15/02/2023 14:22:00 15/02/2023 14:24:02 279,900 1 2023-02-15 233 3 247257 12149
2023-02-15
15/02/2023 14:22:00 15/02/2023 14:23:00 15/02/2023 14:24:02 279,900 1 2023-02-15 233 3 247260 16166
2023-02-15
15/02/2023 14:24:00 15/02/2023 14:24:00 15/02/2023 14:29:02 279,900 1 2023-02-15 270 4 247268 22062
2023-02-15
15/02/2023 14:35:00 15/02/2023 14:36:00 15/02/2023 14:39:01 559,800 1 2023-02-15 271 4 247272 20060
2023-02-15
15/02/2023 14:38:00 15/02/2023 14:44:00 15/02/2023 14:49:00 1629,300 2 2023-02-15 271 4 247273 17910
2023-02-15
15/02/2023 14:45:00 15/02/2023 14:45:00 15/02/2023 14:49:02 2163,000 1 2023-02-15 271 4 247274 19153
2023-02-15
15/02/2023 14:48:00 15/02/2023 14:48:00 15/02/2023 14:49:02 505,650 1 2023-02-15 214 3 247277 18766
2023-02-15
15/02/2023 14:49:00 15/02/2023 14:50:00 15/02/2023 14:54:02 614,600 1 2023-02-15 233 3 247278 15101
2023-02-15
15/02/2023 14:46:00 15/02/2023 14:49:00 15/02/2023 14:54:02 325,500 1 2023-02-15 234 4 247281 21904
2023-02-15
15/02/2023 14:55:00 15/02/2023 14:56:00 15/02/2023 14:59:01 387,000 1 2023-02-15 286 3 247284 15910
2023-02-15
15/02/2023 14:55:00 15/02/2023 14:55:00 15/02/2023 14:59:00 249,000 1 2023-02-15 271 4 247285 19267
2023-02-15
15/02/2023 15:02:00 15/02/2023 15:03:00 15/02/2023 15:04:02 523,500 2 2023-02-15 214 3 247286 18401
2023-02-15
15/02/2023 14:59:00 15/02/2023 14:59:00 15/02/2023 15:04:00 2753,100 3 2023-02-15 234 4 247290 21929
2023-02-15
15/02/2023 15:07:00 15/02/2023 15:07:00 15/02/2023 15:09:05 2163,000 1 2023-02-15 171 3 247291 11110
2023-02-15
15/02/2023 15:03:00 15/02/2023 15:04:00 15/02/2023 15:09:08 465,000 1 2023-02-15 249 3 247292 18104
2023-02-15
15/02/2023 15:08:00 15/02/2023 15:09:00 15/02/2023 15:14:00 2177,500 2 2023-02-15 234 4 247312 16979
2023-02-15
15/02/2023 15:17:00 15/02/2023 15:28:00 15/02/2023 15:29:00 1050,000 1 2023-02-15 271 4 247314 19530
2023-02-15
15/02/2023 15:24:00 15/02/2023 15:27:00 15/02/2023 15:29:02 3407,600 6 2023-02-15 271 4 247315 19117
2023-02-15
15/02/2023 15:27:00 15/02/2023 15:28:00 15/02/2023 15:29:00 458,000 1 2023-02-15 270 3 247316 19593
2023-02-15
15/02/2023 15:23:00 15/02/2023 15:24:00 15/02/2023 15:29:00 493,500 1 2023-02-15 220 4 247318 22207
2023-02-15
15/02/2023 15:19:00 15/02/2023 15:30:00 15/02/2023 15:34:02 4609,500 2 2023-02-15 234 4 247320 16763
2023-02-15
15/02/2023 15:28:00 15/02/2023 15:35:00 15/02/2023 15:39:01 1456,100 2 2023-02-15 234 4 247321 16763
2023-02-15
15/02/2023 15:37:00 15/02/2023 15:38:00 15/02/2023 15:39:02 423,600 1 2023-02-15 249 3 247322 19295
2023-02-15
15/02/2023 15:38:00 15/02/2023 15:38:00 15/02/2023 15:39:02 1399,500 1 2023-02-15 234 4 247327 16847
2023-02-15
15/02/2023 15:47:00 15/02/2023 15:48:00 15/02/2023 15:49:04 189,000 1 2023-02-15 271 4 247338 19651
2023-02-15
15/02/2023 15:50:00 15/02/2023 15:51:00 15/02/2023 15:54:04 239,000 1 2023-02-15 171 3 247339 19925
2023-02-15
15/02/2023 15:53:00 15/02/2023 15:54:00 15/02/2023 15:59:02 562,800 2 2023-02-15 214 3 247340 17307
2023-02-15
15/02/2023 15:53:00 15/02/2023 15:56:00 15/02/2023 15:59:06 2424,350 5 2023-02-15 214 3 247341 14302
2023-02-15
15/02/2023 15:55:00 15/02/2023 15:56:00 15/02/2023 15:59:06 5078,200 4 2023-02-15 214 3 247344 18686
2023-02-15
15/02/2023 15:59:00 15/02/2023 16:00:00 15/02/2023 16:04:02 199,000 1 2023-02-15 234 4 247350 19334
2023-02-15
15/02/2023 16:04:00 15/02/2023 16:05:00 15/02/2023 16:09:02 930,000 1 2023-02-15 214 3 247351 17880
2023-02-15
15/02/2023 16:08:00 15/02/2023 16:08:00 15/02/2023 16:09:05 223,200 1 2023-02-15 172 3 247352 15398
2023-02-15
15/02/2023 16:04:00 15/02/2023 16:05:00 15/02/2023 16:09:12 962,900 2 2023-02-15 271 4 247358 19663
2023-02-15
15/02/2023 16:11:00 15/02/2023 16:11:00 15/02/2023 16:14:02 478,000 1 2023-02-15 234 4 247371 16737
2023-02-15
15/02/2023 16:06:00 15/02/2023 16:26:00 15/02/2023 16:29:00 189,000 1 2023-02-15 234 4 247376 16705
2023-02-15
15/02/2023 16:30:00 15/02/2023 16:31:00 15/02/2023 16:34:01 5439,000 0 2023-02-15 286 3 247384 22008
2023-02-15
15/02/2023 16:57:00 15/02/2023 16:57:00 15/02/2023 16:59:02 1087,800 1 2023-02-15