214 3 246996 15823
2023-02-15
15/02/2023 07:34:00 15/02/2023 07:34:00 15/02/2023 07:39:01 638,000 1 2023-02-15 270 4 246998 19866
2023-02-15
15/02/2023 08:14:00 15/02/2023 08:16:00 15/02/2023 08:19:00 3406,500 4 2023-02-15 270 4 246999 19593
2023-02-15
15/02/2023 08:16:00 15/02/2023 08:17:00 15/02/2023 08:19:03 1974,000 1 2023-02-15 270 4 247000 20127
2023-02-15
15/02/2023 08:25:00 15/02/2023 08:27:00 15/02/2023 08:29:00 6180,000 1 2023-02-15 233 3 247003 11463
2023-02-15
15/02/2023 08:44:00 15/02/2023 08:52:00 15/02/2023 08:54:00 1221,000 1 2023-02-15 216 3 247009 16502
2023-02-15
15/02/2023 09:10:00 15/02/2023 09:11:00 15/02/2023 09:14:07 631,500 2 2023-02-15 216 3 247010 10675
2023-02-15
15/02/2023 09:12:00 15/02/2023 09:12:00 15/02/2023 09:14:00 269,000 1 2023-02-15 216 3 247011 11307
2023-02-15
15/02/2023 09:12:00 15/02/2023 09:14:00 15/02/2023 09:14:08 970,500 2 2023-02-15 286 3 247017 14230
2023-02-15
15/02/2023 09:18:00 15/02/2023 09:18:00 15/02/2023 09:19:04 1974,000 1 2023-02-15 216 3 247021 20270
2023-02-15
15/02/2023 09:14:00 15/02/2023 09:20:00 15/02/2023 09:24:00 1786,000 4 2023-02-15 216 3 247022 15745
2023-02-15
15/02/2023 09:20:00 15/02/2023 09:21:00 15/02/2023 09:24:07 567,000 1 2023-02-15 216 3 247023 12220
2023-02-15
15/02/2023 09:21:00 15/02/2023 09:22:00 15/02/2023 09:24:07 722,500 2 2023-02-15 216 3 247027 16507
2023-02-15
15/02/2023 09:22:00 15/02/2023 09:24:00 15/02/2023 09:29:03 378,000 2 2023-02-15 216 3 247028 10608
2023-02-15
15/02/2023 09:24:00 15/02/2023 09:25:00 15/02/2023 09:29:03 229,000 1 2023-02-15 216 3 247030 16904
2023-02-15
15/02/2023 09:29:00 15/02/2023 09:30:00 15/02/2023 09:34:07 238,800 1 2023-02-15 286 3 247031 19607
2023-02-15
15/02/2023 09:31:00 15/02/2023 09:32:00 15/02/2023 09:34:08 1631,700 1 2023-02-15 270 4 247032 19693
2023-02-15
15/02/2023 09:34:00 15/02/2023 09:35:00 15/02/2023 09:39:02 987,000 1 2023-02-15 234 4 247035 19334
2023-02-15
15/02/2023 09:39:00 15/02/2023 09:40:00 15/02/2023 09:44:04 1678,000 3 2023-02-15 214 3 247041 16964
2023-02-15
15/02/2023 09:30:00 15/02/2023 09:56:00 15/02/2023 09:59:02 945,000 1 2023-02-15 214 4 247042 22013
2023-02-15
15/02/2023 09:31:00 15/02/2023 09:56:00 15/02/2023 09:59:02 1511,550 2 2023-02-15 214 3 247043 21932
2023-02-15
15/02/2023 09:37:00 15/02/2023 09:56:00 15/02/2023 09:59:00 1933,830 6 2023-02-15 214 3 247044 21083
2023-02-15
15/02/2023 09:43:00 15/02/2023 09:56:00 15/02/2023 09:59:02 194,850 1 2023-02-15 214 3 247045 16637
2023-02-15
15/02/2023 09:45:00 15/02/2023 09:56:00 15/02/2023 09:59:00 1176,000 2 2023-02-15 214 3 247046 18407
2023-02-15
15/02/2023 09:54:00 15/02/2023 09:56:00 15/02/2023 09:59:02 1497,600 2 2023-02-15 214 3 247049 22080
2023-02-15
15/02/2023 09:59:00 15/02/2023 10:01:00 15/02/2023 10:04:00 1170,520 2 2023-02-15 216 3 247052 15867
2023-02-15
15/02/2023 10:00:00 15/02/2023 10:06:00 15/02/2023 10:09:02 542,500 2 2023-02-15 171 3 247054 7185
2023-02-15
15/02/2023 10:11:00 15/02/2023 10:12:00 15/02/2023 10:14:02 945,000 1 2023-02-15 171 3 247055 17045
2023-02-15
15/02/2023 10:13:00 15/02/2023 10:14:00 15/02/2023 10:19:01 229,000 1 2023-02-15 216 3 247056 16396
2023-02-15
15/02/2023 10:17:00 15/02/2023 10:18:00 15/02/2023 10:19:02 593,500 2 2023-02-15 271 4 247060 21660
2023-02-15
15/02/2023 10:23:00 15/02/2023 10:24:00 15/02/2023 10:29:05 3759,600 2 2023-02-15 271 4 247061 20733
2023-02-15
15/02/2023 10:25:00 15/02/2023 10:26:00 15/02/2023 10:29:05 1545,000 1 2023-02-15 214 3 247062 15389
2023-02-15
15/02/2023 10:12:00 15/02/2023 10:25:00 15/02/2023 10:29:06 1948,800 2 2023-02-15 271 4 247067 20305
2023-02-15
15/02/2023 10:29:00 15/02/2023 10:29:00 15/02/2023 10:34:00 618,000 1 2023-02-15 271 4 247068 19952
2023-02-15
15/02/2023 10:31:00 15/02/2023 10:32:00 15/02/2023 10:34:00 1240,600 3 2023-02-15 171 3 247069 7183
2023-02-15
15/02/2023 10:28:00 15/02/2023 10:29:00 15/02/2023 10:34:01 742,780 2 2023-02-15 270 4 247070 19517
2023-02-15
15/02/2023 10:27:00 15/02/2023 10:30:00 15/02/2023 10:34:02 514,980 3 2023-02-15 271 4 247084 19927
2023-02-15
15/02/2023 10:40:00 15/02/2023 10:41:00 15/02/2023 10:44:01 675,350 2 2023-02-15 286 3 247085 12393
2023-02-15
15/02/2023 10:42:00 15/02/2023 10:43:00 15/02/2023 10:44:01 198,000 1 2023-02-15 234 4 247086 16740
2023-02-15
15/02/2023 10:46:00 15/02/2023 10:46:00 15/02/2023 10:49:00 987,000 1 2023-02-15 271 4 247087 20820
2023-02-15
15/02/2023 10:43:00 15/02/2023 10:44:00 15/02/2023 10:49:00 489,750 1 2023-02-15 286 3 247088 21764
2023-02-15
15/02/2023 10:46:00 15/02/2023 10:47:00 15/02/2023 10:49:00 716,700 2 2023-02-15 214 3 247093 17773
2023-02-15
15/02/2023 10:53:00 15/02/2023 10:53:00 15/02/2023 10:54:00 5739,700 5 2023-02-15 214 4 247097 17860
2023-02-15
15/02/2023 11:03:00 15/02/2023 11:04:00 15/02/2023 11:09:01 638,000 1 2023-02-15 214 3 247098 16868
2023-02-15
15/02/2023 11:03:00 15/02/2023 11:04:00 15/02/2023 11:09:01 446,400 1 2023-02-15 214 3 247101 14410
2023-02-15
15/02/2023 11:10:00 15/02/2023 11:10:00 15/02/2023 11:14:02 398,000 1 2023-02-15 214 3 247105 15379
2023-02-15
15/02/2023 11:18:00 15/02/2023 11:18:00 15/02/2023 11:19:01 493,500 1 2023-02-15 216 3 247106 10547
2023-02-15
15/02/2023 11:10:00 15/02/2023 11:15:00 15/02/2023 11:19:02 1584,600 5 2023-02-15 171 3 247107 16246
2023-02-15
15/02/2023 11:22:00 15/02/2023 11:23:00 15/02/2023 11:24:00 229,000 1 2023-02-15 265 3 247110 19817
2023-02-15
15/02/2023 11:23:00 15/02/2023 11:25:00 15/02/2023 11:29:00 1134,350 3 2023-02-15 286 3 247115 17856
2023-02-15
15/02/2023 11:27:00 15/02/2023 11:27:00 15/02/2023 11:29:00 860,800 3 2023-02-15 214 3 247116 14083
2023-02-15
15/02/2023 11:31:00 15/02/2023 11:31:00 15/02/2023 11:34:02 1244,800 1 2023-02-15 234 4 247129 21057
2023-02-15
15/02/2023 11:39:00 15/02/2023 11:40:00 15/02/2023 11:44:05 927,000 1 2023-02-15 234 4 247130 19745
2023-02-15
15/02/2023 11:39:00 15/02/2023 11:40:00 15/02/2023 11:44:05 810,800 3 2023-02-15 171 3 247131 10912
2023-02-15
15/02/2023 11:41:00 15/02/2023 11:41:00 15/02/2023 11:44:05 189,000 1 2023-02-15 270 4 247132 19691
2023-02-15
15/02/2023 11:39:00 15/02/2023 11:42:00 15/02/2023 11:44:06 2239,200 1 2023-02-15 171 3 247134 11190
2023-02-15
15/02/2023 11:47:00 15/02/2023 11:48:00 15/02/2023 11:49:06 189,000 1 2023-02-15 171 3 247139 11190
2023-02-15
15/02/2023 11:49:00 15/02/2023 11:50:00 15/02/2023 11:54:02 189,000 1 2023-02-15