216 3 175273 10547

2022-02-15

15/02/2022 07:58:00 15/02/2022 07:59:00 15/02/2022 08:00:17 447,000 1 2022-02-15 216 3 175277 10425

2022-02-15

15/02/2022 08:33:00 15/02/2022 08:33:00 15/02/2022 08:33:17 308,000 1 2022-02-15 270 3 175288 19447

2022-02-15

15/02/2022 09:18:00 15/02/2022 09:20:00 15/02/2022 09:21:00 622,050 2 2022-02-15 172 3 175291 20055

2022-02-15

15/02/2022 09:24:00 15/02/2022 09:24:00 15/02/2022 09:27:11 184,900 1 2022-02-15 269 3 175304 19221

2022-02-15

15/02/2022 09:40:00 15/02/2022 09:41:00 15/02/2022 09:42:00 947,910 3 2022-02-15 216 3 175307 15625

2022-02-15

15/02/2022 09:41:00 15/02/2022 09:41:00 15/02/2022 09:42:00 358,000 1 2022-02-15 216 3 175309 11319

2022-02-15

15/02/2022 09:44:00 15/02/2022 09:44:00 15/02/2022 09:45:17 199,210 1 2022-02-15 269 3 175318 19563

2022-02-15

15/02/2022 09:57:00 15/02/2022 09:58:00 15/02/2022 10:00:00 438,000 1 2022-02-15 271 3 175341 19608

2022-02-15

15/02/2022 10:19:00 15/02/2022 10:20:00 15/02/2022 10:18:06 526,900 2 2022-02-15 270 3 175342 19693

2022-02-15

15/02/2022 10:17:00 15/02/2022 10:18:00 15/02/2022 10:18:07 747,000 1 2022-02-15 271 3 175353 19814

2022-02-15

15/02/2022 10:34:00 15/02/2022 10:35:00 15/02/2022 10:33:06 238,680 1 2022-02-15 234 3 175375 17719

2022-02-15

15/02/2022 10:56:00 15/02/2022 10:57:00 15/02/2022 10:57:04 476,620 2 2022-02-15 216 3 175389 10027

2022-02-15

15/02/2022 11:07:00 15/02/2022 11:07:00 15/02/2022 11:09:17 747,000 1 2022-02-15 216 3 175390 12220

2022-02-15

15/02/2022 11:07:00 15/02/2022 11:08:00 15/02/2022 11:09:17 388,500 1 2022-02-15 216 3 175391 9422

2022-02-15

15/02/2022 11:09:00 15/02/2022 11:09:00 15/02/2022 11:09:17 184,900 1 2022-02-15 216 3 175393 10433

2022-02-15

15/02/2022 11:13:00 15/02/2022 11:14:00 15/02/2022 11:15:18 936,000 2 2022-02-15 257 3 175394 12177

2022-02-15

15/02/2022 11:18:00 15/02/2022 11:19:00 15/02/2022 11:18:17 968,220 2 2022-02-15 216 3 175397 15654

2022-02-15

15/02/2022 11:21:00 15/02/2022 11:21:00 15/02/2022 11:24:19 1253,900 2 2022-02-15 216 3 175399 9428

2022-02-15

15/02/2022 11:26:00 15/02/2022 11:27:00 15/02/2022 11:27:17 388,500 1 2022-02-15 269 3 175405 19379

2022-02-15

15/02/2022 11:34:00 15/02/2022 11:34:00 15/02/2022 11:36:11 305,500 2 2022-02-15 269 3 175408 19379

2022-02-15

15/02/2022 11:51:00 15/02/2022 11:51:00 15/02/2022 11:54:09 291,720 1 2022-02-15 171 3 175414 17045

2022-02-15

15/02/2022 12:00:00 15/02/2022 12:01:00 15/02/2022 12:03:07 249,000 1 2022-02-15 234 3 175415 17021

2022-02-15

15/02/2022 12:04:00 15/02/2022 12:05:00 15/02/2022 12:06:04 255,600 1 2022-02-15 234 3 175419 17187

2022-02-15

15/02/2022 12:08:00 15/02/2022 12:09:00 15/02/2022 12:09:04 2093,000 1 2022-02-15 214 3 175437 14635

2022-02-15

15/02/2022 12:47:00 15/02/2022 12:47:00 15/02/2022 12:48:06 89,000 1 2022-02-15 269 3 175438 19204

2022-02-15

15/02/2022 12:46:00 15/02/2022 12:47:00 15/02/2022 12:48:10 361,400 2 2022-02-15 234 3 175441 19441

2022-02-15

15/02/2022 12:57:00 15/02/2022 12:57:00 15/02/2022 13:00:00 2988,150 1 2022-02-15 269 3 175443 19316

2022-02-15

15/02/2022 13:00:00 15/02/2022 13:06:00 15/02/2022 13:09:10 455,500 2 2022-02-15 234 3 175450 16763

2022-02-15

15/02/2022 13:35:00 15/02/2022 13:35:00 15/02/2022 13:36:05 373,500 1 2022-02-15 234 3 175457 19334

2022-02-15

15/02/2022 13:51:00 15/02/2022 13:52:00 15/02/2022 13:54:04 1100,400 2 2022-02-15 269 3 175464 19220

2022-02-15

15/02/2022 14:01:00 15/02/2022 14:02:00 15/02/2022 14:03:10 1120,500 1 2022-02-15 216 3 175487 10425

2022-02-15

15/02/2022 14:25:00 15/02/2022 14:32:00 15/02/2022 14:33:15 938,600 4 2022-02-15 216 3 175489 10608

2022-02-15

15/02/2022 14:34:00 15/02/2022 14:34:00 15/02/2022 14:36:16 249,000 1 2022-02-15 269 3 175492 19216

2022-02-15

15/02/2022 14:39:00 15/02/2022 14:40:00 15/02/2022 14:42:11 373,500 1 2022-02-15 271 3 175519 19621

2022-02-15

15/02/2022 15:02:00 15/02/2022 15:06:00 15/02/2022 15:06:06 605,880 4 2022-02-15 270 3 175524 20142

2022-02-15

15/02/2022 15:06:00 15/02/2022 15:09:00 15/02/2022 15:09:00 900,400 3 2022-02-15 214 3 175531 15462

2022-02-15

15/02/2022 15:23:00 15/02/2022 15:24:00 15/02/2022 15:24:07 438,000 1 2022-02-15 271 3 175550 19119

2022-02-15

15/02/2022 15:43:00 15/02/2022 15:50:00 15/02/2022 15:48:06 598,500 1 2022-02-15 214 3 175560 15420

2022-02-15

15/02/2022 15:48:00 15/02/2022 15:49:00 15/02/2022 15:51:07 2940,000 1 2022-02-15 216 3 175567 16511

2022-02-15

15/02/2022 15:56:00 15/02/2022 15:57:00 15/02/2022 15:57:16 373,500 1 2022-02-15 216 3 175572 17750

2022-02-15

15/02/2022 16:02:00 15/02/2022 16:03:00 15/02/2022 16:03:16 373,500 1 2022-02-15 216 3 175573 10650

2022-02-15

15/02/2022 16:03:00 15/02/2022 16:05:00 15/02/2022 16:06:00 558,400 2 2022-02-15 265 3 175574 14837

2022-02-15

15/02/2022 16:09:00 15/02/2022 16:09:00 15/02/2022 16:15:04 2990,000 1 2022-02-15 214 3 175578 17771

2022-02-15

15/02/2022 16:15:00 15/02/2022 16:16:00 15/02/2022 16:18:08 1176,000 2 2022-02-15 270 3 175581 20144

2022-02-15

15/02/2022 16:25:00 15/02/2022 16:26:00 15/02/2022 16:27:00 942,700 2 2022-02-15 269 3 175596 19906

2022-02-15

15/02/2022 17:23:00 15/02/2022 17:23:00 15/02/2022 17:24:10 684,000 1 2022-02-15 214 3 175597 15245

2022-02-15

15/02/2022 17:00:00 15/02/2022 17:52:00 15/02/2022 17:54:08 1154,700 1 2022-02-15 214 3 175598 17902

2022-02-15

15/02/2022 17:55:00 15/02/2022 18:05:00 15/02/2022 18:06:07 1387,200 1 2022-02-15 214 3 175599 12449

2022-02-15

15/02/2022 17:56:00 15/02/2022 18:05:00 15/02/2022 18:06:07 325,000 1 2022-02-15