216 3 175273 10547
2022-02-15
15/02/2022 07:58:00 15/02/2022 07:59:00 15/02/2022 08:00:17 447,000 1 2022-02-15 171 3 175275 10947
2022-02-15
15/02/2022 08:04:00 15/02/2022 08:07:00 15/02/2022 08:09:07 202,800 1 2022-02-15 216 3 175277 10425
2022-02-15
15/02/2022 08:33:00 15/02/2022 08:33:00 15/02/2022 08:33:17 308,000 1 2022-02-15 171 3 175278 11862
2022-02-15
15/02/2022 08:36:00 15/02/2022 08:37:00 15/02/2022 08:39:05 369,800 1 2022-02-15 171 3 175279 11040
2022-02-15
15/02/2022 08:41:00 15/02/2022 08:41:00 15/02/2022 08:42:05 315,300 1 2022-02-15 214 3 175280 15595
2022-02-15
15/02/2022 07:55:00 15/02/2022 08:54:00 15/02/2022 08:54:07 1210,900 2 2022-02-15 214 3 175281 15202
2022-02-15
15/02/2022 08:48:00 15/02/2022 08:54:00 15/02/2022 08:54:07 688,800 2 2022-02-15 233 3 175282 17731
2022-02-15
15/02/2022 08:49:00 15/02/2022 09:09:00 15/02/2022 09:09:08 190,400 1 2022-02-15 270 3 175288 19447
2022-02-15
15/02/2022 09:18:00 15/02/2022 09:20:00 15/02/2022 09:21:00 622,050 2 2022-02-15 172 3 175291 20055
2022-02-15
15/02/2022 09:24:00 15/02/2022 09:24:00 15/02/2022 09:27:11 184,900 1 2022-02-15 265 3 175294 14446
2022-02-15
15/02/2022 09:27:00 15/02/2022 09:28:00 15/02/2022 09:33:02 373,500 1 2022-02-15 233 3 175295 14669
2022-02-15
15/02/2022 09:33:00 15/02/2022 09:33:00 15/02/2022 09:33:08 184,900 1 2022-02-15 265 3 175298 11450
2022-02-15
15/02/2022 09:30:00 15/02/2022 09:30:00 15/02/2022 09:36:02 219,000 1 2022-02-15 249 3 175299 19041
2022-02-15
15/02/2022 09:32:00 15/02/2022 09:34:00 15/02/2022 09:36:07 657,000 1 2022-02-15 269 3 175304 19221
2022-02-15
15/02/2022 09:40:00 15/02/2022 09:41:00 15/02/2022 09:42:00 947,910 3 2022-02-15 216 3 175307 15625
2022-02-15
15/02/2022 09:41:00 15/02/2022 09:41:00 15/02/2022 09:42:00 358,000 1 2022-02-15 216 3 175309 11319
2022-02-15
15/02/2022 09:44:00 15/02/2022 09:44:00 15/02/2022 09:45:17 199,210 1 2022-02-15 270 3 175311 19771
2022-02-15
15/02/2022 09:48:00 15/02/2022 09:51:00 15/02/2022 09:51:07 390,300 2 2022-02-15 265 3 175312 11822
2022-02-15
15/02/2022 09:50:00 15/02/2022 09:50:00 15/02/2022 09:54:00 299,000 1 2022-02-15 214 3 175313 11358
2022-02-15
15/02/2022 09:34:00 15/02/2022 10:00:00 15/02/2022 10:00:07 1803,000 2 2022-02-15 214 3 175314 19567
2022-02-15
15/02/2022 09:34:00 15/02/2022 10:00:00 15/02/2022 10:00:00 715,500 2 2022-02-15 214 3 175315 15910
2022-02-15
15/02/2022 09:35:00 15/02/2022 10:00:00 15/02/2022 10:00:07 373,500 1 2022-02-15 214 3 175316 15203
2022-02-15
15/02/2022 09:36:00 15/02/2022 10:00:00 15/02/2022 10:00:07 897,000 1 2022-02-15 214 3 175317 15274
2022-02-15
15/02/2022 09:45:00 15/02/2022 10:00:00 15/02/2022 10:00:00 163,500 1 2022-02-15 269 3 175318 19563
2022-02-15
15/02/2022 09:57:00 15/02/2022 09:58:00 15/02/2022 10:00:00 438,000 1 2022-02-15 171 3 175337 11854
2022-02-15
15/02/2022 09:33:00 15/02/2022 10:08:00 15/02/2022 10:09:00 931,900 2 2022-02-15 171 3 175339 19344
2022-02-15
15/02/2022 10:13:00 15/02/2022 10:14:00 15/02/2022 10:15:08 373,500 1 2022-02-15 271 3 175341 19608
2022-02-15
15/02/2022 10:19:00 15/02/2022 10:20:00 15/02/2022 10:18:06 526,900 2 2022-02-15 270 3 175342 19693
2022-02-15
15/02/2022 10:17:00 15/02/2022 10:18:00 15/02/2022 10:18:07 747,000 1 2022-02-15 233 3 175347 11901
2022-02-15
15/02/2022 10:22:00 15/02/2022 10:22:00 15/02/2022 10:24:08 229,000 1 2022-02-15 271 3 175353 19814
2022-02-15
15/02/2022 10:34:00 15/02/2022 10:35:00 15/02/2022 10:33:06 238,680 1 2022-02-15 214 3 175354 19242
2022-02-15
15/02/2022 10:02:00 15/02/2022 10:33:00 15/02/2022 10:33:08 756,560 2 2022-02-15 214 3 175355 17620
2022-02-15
15/02/2022 10:12:00 15/02/2022 10:33:00 15/02/2022 10:33:08 369,800 1 2022-02-15 214 3 175356 15232
2022-02-15
15/02/2022 10:33:00 15/02/2022 10:33:00 15/02/2022 10:33:08 598,000 1 2022-02-15 249 3 175369 19310
2022-02-15
15/02/2022 10:46:00 15/02/2022 10:49:00 15/02/2022 10:51:07 299,000 1 2022-02-15 233 3 175371 17761
2022-02-15
15/02/2022 10:50:00 15/02/2022 10:52:00 15/02/2022 10:54:00 981,700 2 2022-02-15 233 3 175372 6482
2022-02-15
15/02/2022 10:48:00 15/02/2022 10:54:00 15/02/2022 10:54:08 1453,550 4 2022-02-15 234 3 175375 17719
2022-02-15
15/02/2022 10:56:00 15/02/2022 10:57:00 15/02/2022 10:57:04 476,620 2 2022-02-15 214 3 175380 15597
2022-02-15
15/02/2022 10:58:00 15/02/2022 10:58:00 15/02/2022 11:00:00 1511,400 4 2022-02-15 216 3 175389 10027
2022-02-15
15/02/2022 11:07:00 15/02/2022 11:07:00 15/02/2022 11:09:17 747,000 1 2022-02-15 216 3 175390 12220
2022-02-15
15/02/2022 11:07:00 15/02/2022 11:08:00 15/02/2022 11:09:17 388,500 1 2022-02-15 216 3 175391 9422
2022-02-15
15/02/2022 11:09:00 15/02/2022 11:09:00 15/02/2022 11:09:17 184,900 1 2022-02-15 216 3 175393 10433
2022-02-15
15/02/2022 11:13:00 15/02/2022 11:14:00 15/02/2022 11:15:18 936,000 2 2022-02-15 257 3 175394 12177
2022-02-15
15/02/2022 11:18:00 15/02/2022 11:19:00 15/02/2022 11:18:17 968,220 2 2022-02-15 216 3 175397 15654
2022-02-15
15/02/2022 11:21:00 15/02/2022 11:21:00 15/02/2022 11:24:19 1253,900 2 2022-02-15 233 3 175398 14080
2022-02-15
15/02/2022 11:25:00 15/02/2022 11:26:00 15/02/2022 11:27:00 219,000 1 2022-02-15 216 3 175399 9428
2022-02-15
15/02/2022 11:26:00 15/02/2022 11:27:00 15/02/2022 11:27:17 388,500 1 2022-02-15 265 3 175402 18712
2022-02-15
15/02/2022 11:32:00 15/02/2022 11:32:00 15/02/2022 11:36:03 184,900 1 2022-02-15 270 3 175404 20083
2022-02-15
15/02/2022 11:32:00 15/02/2022 11:36:00 15/02/2022 11:36:08 836,600 4 2022-02-15 269 3 175405 19379
2022-02-15
15/02/2022 11:34:00 15/02/2022 11:34:00 15/02/2022 11:36:11 305,500 2 2022-02-15 269 3 175408 19379
2022-02-15
15/02/2022 11:51:00 15/02/2022 11:51:00 15/02/2022 11:54:09 291,720 1 2022-02-15 265 3 175413 14943
2022-02-15
15/02/2022 11:59:00 15/02/2022 12:00:00 15/02/2022 12:03:00 2990,000 1 2022-02-15 171 3 175414 17045
2022-02-15
15/02/2022 12:00:00 15/02/2022 12:01:00 15/02/2022 12:03:07 249,000 1 2022-02-15 234 3 175415 17021
2022-02-15
15/02/2022 12:04:00 15/02/2022 12:05:00 15/02/2022 12:06:04 255,600 1 2022-02-15 214 3 175416 17490
2022-02-15
15/02/2022 11:53:00 15/02/2022 12:03:00 15/02/2022 12:06:00 309,000 1 2022-02-15 214 3 175417 14099
2022-02-15
15/02/2022 12:00:00 15/02/2022 12:03:00 15/02/2022 12:06:00 2773,500 1 2022-02-15 160 3 175418 10905
2022-02-15
15/02/2022 12:06:00 15/02/2022 12:06:00 15/02/2022 12:09:03 414,600 1 2022-02-15 234 3 175419 17187
2022-02-15
15/02/2022 12:08:00 15/02/2022 12:09:00 15/02/2022 12:09:04 2093,000 1 2022-02-15 265 3 175422 11446
2022-02-15
15/02/2022 12:10:00 15/02/2022 12:10:00 15/02/2022 12:15:00 1570,500 3 2022-02-15 171 3 175423 16424
2022-02-15
15/02/2022 12:14:00 15/02/2022 12:15:00 15/02/2022 12:15:10 327,000 1 2022-02-15 233 3 175425 12149
2022-02-15
15/02/2022 12:16:00 15/02/2022 12:16:00 15/02/2022 12:18:00 538,000 1 2022-02-15 270 3 175427 19626
2022-02-15
15/02/2022 12:20:00 15/02/2022 12:22:00 15/02/2022 12:24:00 556,000 3 2022-02-15 214 3 175433 14302
2022-02-15
15/02/2022 12:28:00 15/02/2022 12:28:00 15/02/2022 12:30:00 4095,000 3 2022-02-15 171 3 175434 18698
2022-02-15
15/02/2022 12:39:00 15/02/2022 12:44:00 15/02/2022 12:45:05 398,420 1 2022-02-15 214 3 175435 15338
2022-02-15
15/02/2022 12:40:00 15/02/2022 12:47:00 15/02/2022 12:48:00 930,000 1 2022-02-15 214 3 175436 15887
2022-02-15
15/02/2022 12:46:00 15/02/2022 12:47:00 15/02/2022 12:48:00 105,000 1 2022-02-15 214 3 175437 14635
2022-02-15
15/02/2022 12:47:00 15/02/2022 12:47:00 15/02/2022 12:48:06 89,000 1 2022-02-15 269 3 175438 19204
2022-02-15
15/02/2022 12:46:00 15/02/2022 12:47:00 15/02/2022 12:48:10 361,400 2 2022-02-15 234 3 175441 19441
2022-02-15
15/02/2022 12:57:00 15/02/2022 12:57:00 15/02/2022 13:00:00 2988,150 1 2022-02-15 269 3 175443 19316
2022-02-15
15/02/2022 13:00:00 15/02/2022 13:06:00 15/02/2022 13:09:10 455,500 2 2022-02-15 233 3 175448 19515
2022-02-15
15/02/2022 13:31:00 15/02/2022 13:32:00 15/02/2022 13:33:00 322,900 1 2022-02-15 234 3 175450 16763
2022-02-15
15/02/2022 13:35:00 15/02/2022 13:35:00 15/02/2022 13:36:05 373,500 1 2022-02-15 253 3 175452 18515
2022-02-15
15/02/2022 13:47:00 15/02/2022 13:48:00 15/02/2022 13:48:10 258,000 1 2022-02-15 265 3 175456 20047
2022-02-15
15/02/2022 13:48:00 15/02/2022 13:48:00 15/02/2022 13:54:00 299,000 1 2022-02-15 234 3 175457 19334
2022-02-15
15/02/2022 13:51:00 15/02/2022 13:52:00 15/02/2022 13:54:04 1100,400 2 2022-02-15 233 3 175459 7062
2022-02-15
15/02/2022 13:54:00 15/02/2022 13:54:00 15/02/2022 13:57:07 172,500 1 2022-02-15 233 3 175463 6489
2022-02-15
15/02/2022 13:57:00 15/02/2022 14:02:00 15/02/2022 14:03:00 574,500 3 2022-02-15 269 3 175464 19220
2022-02-15
15/02/2022 14:01:00 15/02/2022 14:02:00 15/02/2022 14:03:10 1120,500 1 2022-02-15 171 3 175467 10992
2022-02-15
15/02/2022 14:04:00 15/02/2022 14:05:00 15/02/2022 14:06:05 184,900 1 2022-02-15 253 3 175468 18553
2022-02-15
15/02/2022 14:02:00 15/02/2022 14:04:00 15/02/2022 14:06:00 1893,600 2 2022-02-15 233 3 175472 16916
2022-02-15
15/02/2022 14:08:00 15/02/2022 14:09:00 15/02/2022 14:12:00 229,000 1 2022-02-15 214 3 175475 14447
2022-02-15
15/02/2022 13:46:00 15/02/2022 14:20:00 15/02/2022 14:21:07 1245,000 1 2022-02-15 214 3 175476 15575
2022-02-15
15/02/2022 14:09:00 15/02/2022 14:20:00 15/02/2022 14:21:00 598,500 1 2022-02-15 214 3 175477 18830
2022-02-15
15/02/2022 14:20:00 15/02/2022 14:20:00 15/02/2022 14:21:07 492,500 2 2022-02-15 233 3 175479 9583
2022-02-15
15/02/2022 14:18:00 15/02/2022 14:23:00 15/02/2022 14:24:00 551,400 1 2022-02-15 216 3 175487 10425
2022-02-15
15/02/2022 14:25:00 15/02/2022 14:32:00 15/02/2022 14:33:15 938,600 4 2022-02-15 233 3 175488 18483
2022-02-15
15/02/2022 14:26:00 15/02/2022 14:35:00 15/02/2022 14:36:07 628,580 3 2022-02-15 216 3 175489 10608
2022-02-15
15/02/2022 14:34:00 15/02/2022 14:34:00 15/02/2022 14:36:16 249,000 1 2022-02-15 233 3 175490 6431
2022-02-15
15/02/2022 14:36:00 15/02/2022 14:36:00 15/02/2022 14:39:07 118,800 1 2022-02-15 233 3 175491 17841
2022-02-15
15/02/2022 09:54:00 15/02/2022 14:41:00 15/02/2022 14:42:09 342,000 1 2022-02-15 269 3 175492 19216
2022-02-15
15/02/2022 14:39:00 15/02/2022 14:40:00 15/02/2022 14:42:11 373,500 1 2022-02-15 214 3 175498 17514
2022-02-15
15/02/2022 14:31:00 15/02/2022 14:49:00 15/02/2022 14:51:06 189,000 1 2022-02-15 253 3 175501 18394
2022-02-15
15/02/2022 14:52:00 15/02/2022 14:52:00 15/02/2022 14:54:11 1368,000 1 2022-02-15 253 3 175502 18333
2022-02-15
15/02/2022 14:52:00 15/02/2022 14:53:00 15/02/2022 14:54:11 5561,200 2 2022-02-15 214 3 175506 18392
2022-02-15
15/02/2022 14:54:00 15/02/2022 14:54:00 15/02/2022 14:57:00 1182,000 4 2022-02-15 233 3 175514 17849
2022-02-15
15/02/2022 14:59:00 15/02/2022 15:00:00 15/02/2022 15:03:00 1281,750 2 2022-02-15 271 3 175519 19621
2022-02-15
15/02/2022 15:02:00 15/02/2022 15:06:00 15/02/2022 15:06:06 605,880 4 2022-02-15 270 3 175524 20142
2022-02-15
15/02/2022 15:06:00 15/02/2022 15:09:00 15/02/2022 15:09:07 900,400 3 2022-02-15 214 3 175526 17907
2022-02-15
15/02/2022 15:13:00 15/02/2022 15:13:00 15/02/2022 15:15:11 798,000 2 2022-02-15 214 3 175531 15462
2022-02-15
15/02/2022 15:23:00 15/02/2022 15:24:00 15/02/2022 15:24:07 438,000 1 2022-02-15 214 3 175538 18088
2022-02-15
15/02/2022 15:37:00 15/02/2022 15:39:00 15/02/2022 15:39:06 192,000 1 2022-02-15 214 3 175539 15850
2022-02-15
15/02/2022 15:37:00 15/02/2022 15:39:00 15/02/2022 15:39:06 1229,700 4 2022-02-15 265 3 175544 19054
2022-02-15
15/02/2022 15:16:00 15/02/2022 15:40:00 15/02/2022 15:45:03 373,500 1 2022-02-15 265 3 175545 14788
2022-02-15
15/02/2022 15:39:00 15/02/2022 15:40:00 15/02/2022 15:45:03 184,900 1 2022-02-15 265 3 175548 20084
2022-02-15
15/02/2022 15:42:00 15/02/2022 15:42:00 15/02/2022 15:48:02 660,000 3 2022-02-15 265 3 175549 15558
2022-02-15
15/02/2022 15:44:00 15/02/2022 15:45:00 15/02/2022 15:48:02 379,000 1 2022-02-15 271 3 175550 19119
2022-02-15
15/02/2022 15:43:00 15/02/2022 15:50:00 15/02/2022 15:48:06 598,500 1 2022-02-15 214 3 175560 15420
2022-02-15
15/02/2022 15:48:00 15/02/2022 15:49:00 15/02/2022 15:51:07 2940,000 1 2022-02-15 270 3 175561 19907
2022-02-15
15/02/2022 15:48:00 15/02/2022 15:48:00 15/02/2022 15:51:07 119,000 1 2022-02-15 216 3 175567 16511
2022-02-15
15/02/2022 15:56:00 15/02/2022 15:57:00 15/02/2022 15:57:16 373,500 1 2022-02-15 214 3 175570 17156
2022-02-15
15/02/2022 15:57:00 15/02/2022 15:58:00 15/02/2022 16:00:07 760,600 3 2022-02-15 216 3 175572 17750
2022-02-15
15/02/2022 16:02:00 15/02/2022 16:03:00 15/02/2022 16:03:16 373,500 1 2022-02-15 216 3 175573 10650
2022-02-15
15/02/2022 16:03:00 15/02/2022 16:05:00 15/02/2022 16:06:16 558,400 1 2022-02-15