216 3 175273 10547

2022-02-15

15/02/2022 07:58:00 15/02/2022 07:59:00 15/02/2022 08:00:17 447,000 1 2022-02-15 171 3 175275 10947

2022-02-15

15/02/2022 08:04:00 15/02/2022 08:07:00 15/02/2022 08:09:07 202,800 1 2022-02-15 216 3 175277 10425

2022-02-15

15/02/2022 08:33:00 15/02/2022 08:33:00 15/02/2022 08:33:17 308,000 1 2022-02-15 171 3 175278 11862

2022-02-15

15/02/2022 08:36:00 15/02/2022 08:37:00 15/02/2022 08:39:05 369,800 1 2022-02-15 171 3 175279 11040

2022-02-15

15/02/2022 08:41:00 15/02/2022 08:41:00 15/02/2022 08:42:05 315,300 1 2022-02-15 214 3 175280 15595

2022-02-15

15/02/2022 07:55:00 15/02/2022 08:54:00 15/02/2022 08:54:07 1210,900 2 2022-02-15 214 3 175281 15202

2022-02-15

15/02/2022 08:48:00 15/02/2022 08:54:00 15/02/2022 08:54:07 688,800 2 2022-02-15 233 3 175282 17731

2022-02-15

15/02/2022 08:49:00 15/02/2022 09:09:00 15/02/2022 09:09:08 190,400 1 2022-02-15 270 3 175288 19447

2022-02-15

15/02/2022 09:18:00 15/02/2022 09:20:00 15/02/2022 09:21:00 622,050 2 2022-02-15 172 3 175291 20055

2022-02-15

15/02/2022 09:24:00 15/02/2022 09:24:00 15/02/2022 09:27:11 184,900 1 2022-02-15 265 3 175294 14446

2022-02-15

15/02/2022 09:27:00 15/02/2022 09:28:00 15/02/2022 09:33:02 373,500 1 2022-02-15 233 3 175295 14669

2022-02-15

15/02/2022 09:33:00 15/02/2022 09:33:00 15/02/2022 09:33:08 184,900 1 2022-02-15 265 3 175298 11450

2022-02-15

15/02/2022 09:30:00 15/02/2022 09:30:00 15/02/2022 09:36:02 219,000 1 2022-02-15 249 3 175299 19041

2022-02-15

15/02/2022 09:32:00 15/02/2022 09:34:00 15/02/2022 09:36:07 657,000 1 2022-02-15 269 3 175304 19221

2022-02-15

15/02/2022 09:40:00 15/02/2022 09:41:00 15/02/2022 09:42:00 947,910 3 2022-02-15 216 3 175307 15625

2022-02-15

15/02/2022 09:41:00 15/02/2022 09:41:00 15/02/2022 09:42:00 358,000 1 2022-02-15 216 3 175309 11319

2022-02-15

15/02/2022 09:44:00 15/02/2022 09:44:00 15/02/2022 09:45:17 199,210 1 2022-02-15 270 3 175311 19771

2022-02-15

15/02/2022 09:48:00 15/02/2022 09:51:00 15/02/2022 09:51:07 390,300 2 2022-02-15 265 3 175312 11822

2022-02-15

15/02/2022 09:50:00 15/02/2022 09:50:00 15/02/2022 09:54:02 338,900 1 2022-02-15 214 3 175313 11358

2022-02-15

15/02/2022 09:34:00 15/02/2022 10:00:00 15/02/2022 10:00:07 1803,000 2 2022-02-15 214 3 175314 19567

2022-02-15

15/02/2022 09:34:00 15/02/2022 10:00:00 15/02/2022 10:00:07 730,500 2 2022-02-15 214 3 175315 15910

2022-02-15

15/02/2022 09:35:00 15/02/2022 10:00:00 15/02/2022 10:00:07 373,500 1 2022-02-15 214 3 175316 15203

2022-02-15

15/02/2022 09:36:00 15/02/2022 10:00:00 15/02/2022 10:00:07 897,000 1 2022-02-15 214 3 175317 15274

2022-02-15

15/02/2022 09:45:00 15/02/2022 10:00:00 15/02/2022 10:00:00 163,500 1 2022-02-15 269 3 175318 19563

2022-02-15

15/02/2022 09:57:00 15/02/2022 09:58:00 15/02/2022 10:00:00 438,000 1 2022-02-15 171 3 175337 11854

2022-02-15

15/02/2022 09:33:00 15/02/2022 10:08:00 15/02/2022 10:09:09 558,400 2 2022-02-15