214 3 112513 18413
2021-02-15
15/02/2021 07:32:00 15/02/2021 07:33:00 15/02/2021 07:27:07 298,200 1 2021-02-15 214 3 112515 16773
2021-02-15
15/02/2021 08:08:00 15/02/2021 08:09:00 15/02/2021 08:06:06 531,720 1 2021-02-15 214 3 112516 17248
2021-02-15
15/02/2021 08:09:00 15/02/2021 08:11:00 15/02/2021 08:06:06 265,860 1 2021-02-15 214 3 112517 14187
2021-02-15
15/02/2021 08:10:00 15/02/2021 08:11:00 15/02/2021 08:06:06 1014,560 1 2021-02-15 214 3 112518 11978
2021-02-15
15/02/2021 08:15:00 15/02/2021 08:15:00 15/02/2021 08:09:06 1005,200 1 2021-02-15 171 3 112520 12107
2021-02-15
15/02/2021 08:32:00 15/02/2021 08:33:00 15/02/2021 08:33:06 391,000 2 2021-02-15 161 3 112521 15759
2021-02-15
15/02/2021 08:44:00 15/02/2021 08:44:00 15/02/2021 08:36:05 1172,140 3 2021-02-15 234 3 112523 16830
2021-02-15
15/02/2021 08:36:00 15/02/2021 08:36:00 15/02/2021 08:42:00 2090,000 1 2021-02-15 233 3 112524 18414
2021-02-15
15/02/2021 08:43:00 15/02/2021 08:44:00 15/02/2021 08:45:00 265,860 1 2021-02-15 214 3 112525 16438
2021-02-15
15/02/2021 08:54:00 15/02/2021 08:57:00 15/02/2021 08:51:06 531,720 1 2021-02-15 214 3 112526 17942
2021-02-15
15/02/2021 08:39:00 15/02/2021 08:57:00 15/02/2021 08:51:00 862,020 2 2021-02-15 214 3 112527 15462
2021-02-15
15/02/2021 08:57:00 15/02/2021 08:58:00 15/02/2021 08:54:06 430,900 1 2021-02-15 214 3 112528 15823
2021-02-15
15/02/2021 07:39:00 15/02/2021 08:58:00 15/02/2021 08:54:07 389,400 1 2021-02-15 171 3 112529 11725
2021-02-15
15/02/2021 08:57:00 15/02/2021 08:58:00 15/02/2021 09:00:00 477,200 3 2021-02-15 216 3 112534 17737
2021-02-15
15/02/2021 09:19:00 15/02/2021 09:19:00 15/02/2021 09:21:16 340,200 1 2021-02-15 214 3 112536 17647
2021-02-15
15/02/2021 09:27:00 15/02/2021 09:28:00 15/02/2021 09:24:08 193,500 1 2021-02-15 216 3 112539 11263
2021-02-15
15/02/2021 09:27:00 15/02/2021 09:28:00 15/02/2021 09:30:17 136,000 1 2021-02-15 171 3 112548 14830
2021-02-15
15/02/2021 09:32:00 15/02/2021 09:33:00 15/02/2021 09:36:07 343,400 2 2021-02-15 214 3 112549 16353
2021-02-15
15/02/2021 09:43:00 15/02/2021 09:44:00 15/02/2021 09:39:07 389,400 1 2021-02-15 214 3 112551 17873
2021-02-15
15/02/2021 09:46:00 15/02/2021 09:46:00 15/02/2021 09:42:07 759,000 1 2021-02-15 216 3 112553 16432
2021-02-15
15/02/2021 09:41:00 15/02/2021 09:41:00 15/02/2021 09:42:17 704,400 1 2021-02-15 214 3 112554 17896
2021-02-15
15/02/2021 09:48:00 15/02/2021 09:48:00 15/02/2021 09:45:07 1584,320 5 2021-02-15 214 3 112558 17619
2021-02-15
15/02/2021 09:52:00 15/02/2021 09:52:00 15/02/2021 09:48:08 369,800 1 2021-02-15 160 3 112566 11143
2021-02-15
15/02/2021 09:24:00 15/02/2021 09:57:00 15/02/2021 09:51:05 343,200 1 2021-02-15 216 3 112572 11382
2021-02-15
15/02/2021 09:48:00 15/02/2021 09:53:00 15/02/2021 09:54:17 873,900 4 2021-02-15 216 3 112581 11382
2021-02-15
15/02/2021 10:01:00 15/02/2021 10:03:00 15/02/2021 10:03:17 1330,950 3 2021-02-15 160 3 112584 14484
2021-02-15
15/02/2021 10:10:00 15/02/2021 10:11:00 15/02/2021 10:06:03 126,900 1 2021-02-15 160 3 112589 17931
2021-02-15
15/02/2021 10:20:00 15/02/2021 10:20:00 15/02/2021 10:15:03 189,900 1 2021-02-15 216 3 112591 16224
2021-02-15
15/02/2021 10:15:00 15/02/2021 10:15:00 15/02/2021 10:18:16 488,100 2 2021-02-15 214 3 112592 15377
2021-02-15
15/02/2021 10:12:00 15/02/2021 10:27:00 15/02/2021 10:24:06 969,200 2 2021-02-15 214 3 112593 18267
2021-02-15
15/02/2021 10:27:00 15/02/2021 10:27:00 15/02/2021 10:24:06 168,800 1 2021-02-15 216 3 112601 16812
2021-02-15
15/02/2021 10:24:00 15/02/2021 10:27:00 15/02/2021 10:30:18 525,660 3 2021-02-15 161 3 112604 14326
2021-02-15
15/02/2021 10:50:00 15/02/2021 10:51:00 15/02/2021 10:42:07 126,900 1 2021-02-15 216 3 112607 11382
2021-02-15
15/02/2021 10:40:00 15/02/2021 10:41:00 15/02/2021 10:42:18 159,800 1 2021-02-15 214 3 112610 18332
2021-02-15
15/02/2021 10:58:00 15/02/2021 10:58:00 15/02/2021 10:54:07 3707,400 5 2021-02-15 171 3 112611 11247
2021-02-15
15/02/2021 10:56:00 15/02/2021 10:56:00 15/02/2021 10:57:07 126,900 1 2021-02-15 233 3 112612 12384
2021-02-15
15/02/2021 08:08:00 15/02/2021 10:56:00 15/02/2021 10:57:10 713,600 2 2021-02-15 233 3 112613 12139
2021-02-15
15/02/2021 10:56:00 15/02/2021 10:57:00 15/02/2021 10:57:10 121,900 1 2021-02-15 161 3 112617 17012
2021-02-15
15/02/2021 11:07:00 15/02/2021 11:08:00 15/02/2021 11:00:07 785,520 2 2021-02-15 214 3 112619 16567
2021-02-15
15/02/2021 11:06:00 15/02/2021 11:08:00 15/02/2021 11:03:07 455,400 4 2021-02-15 233 3 112620 12142
2021-02-15
15/02/2021 10:00:00 15/02/2021 11:02:00 15/02/2021 11:03:09 129,000 1 2021-02-15 171 3 112622 14280
2021-02-15
15/02/2021 11:05:00 15/02/2021 11:05:00 15/02/2021 11:06:06 267,400 1 2021-02-15 214 3 112633 15425
2021-02-15
15/02/2021 11:23:00 15/02/2021 11:25:00 15/02/2021 11:21:06 2219,150 3 2021-02-15 214 3 112634 15888
2021-02-15
15/02/2021 11:27:00 15/02/2021 11:27:00 15/02/2021 11:24:07 3550,160 6 2021-02-15 233 3 112635 15844
2021-02-15
15/02/2021 11:21:00 15/02/2021 11:23:00 15/02/2021 11:24:08 129,000 1 2021-02-15 214 3 112636 16069
2021-02-15
15/02/2021 11:32:00 15/02/2021 11:33:00 15/02/2021 11:27:06 253,800 1 2021-02-15 161 3 112644 14223
2021-02-15
15/02/2021 11:44:00 15/02/2021 11:45:00 15/02/2021 11:36:06 381,900 2 2021-02-15 214 3 112651 18141
2021-02-15
15/02/2021 11:44:00 15/02/2021 11:52:00 15/02/2021 11:48:06 339,000 1 2021-02-15 214 3 112655 17892
2021-02-15
15/02/2021 11:58:00 15/02/2021 11:58:00 15/02/2021 11:54:07 1294,300 1 2021-02-15 161 3 112657 14950
2021-02-15
15/02/2021 12:06:00 15/02/2021 12:07:00 15/02/2021 11:57:05 126,900 1 2021-02-15 171 3 112658 7183
2021-02-15
15/02/2021 12:00:00 15/02/2021 12:01:00 15/02/2021 12:03:06 395,400 2 2021-02-15 171 3 112660 11041
2021-02-15
15/02/2021 12:04:00 15/02/2021 12:06:00 15/02/2021 12:06:06 872,700 2 2021-02-15 214 3 112663 16189
2021-02-15
15/02/2021 12:18:00 15/02/2021 12:19:00 15/02/2021 12:15:07 392,760 2 2021-02-15 171 3 112664 12000
2021-02-15
15/02/2021 12:24:00 15/02/2021 12:24:00 15/02/2021 12:24:07 128,000 1 2021-02-15 233 3 112666 7107
2021-02-15
15/02/2021 12:28:00 15/02/2021 12:30:00 15/02/2021 12:30:08 309,480 2 2021-02-15 234 3 112667 16705
2021-02-15
15/02/2021 12:29:00 15/02/2021 12:29:00 15/02/2021 12:33:05 797,580 1 2021-02-15 171 3 112668 16733
2021-02-15
15/02/2021 12:31:00 15/02/2021 12:31:00 15/02/2021 12:33:07 133,700 1 2021-02-15 162 3 112669 14719
2021-02-15
15/02/2021 11:41:00 15/02/2021 12:33:00 15/02/2021 12:33:11 553,800 1 2021-02-15 234 3 112670 16737
2021-02-15
15/02/2021 12:30:00 15/02/2021 12:30:00 15/02/2021 12:36:05 126,900 1 2021-02-15 171 3 112673 17045
2021-02-15
15/02/2021 12:37:00 15/02/2021 12:38:00 15/02/2021 12:39:07 255,000 1 2021-02-15 160 3 112681 12349
2021-02-15
15/02/2021 12:56:00 15/02/2021 12:57:00 15/02/2021 12:54:00 126,900 1 2021-02-15 251 3 112698 18297
2021-02-15
15/02/2021 13:15:00 15/02/2021 13:15:00 15/02/2021 13:15:07 398,000 1 2021-02-15 251 3 112702 18416
2021-02-15
15/02/2021 12:13:00 15/02/2021 13:15:00 15/02/2021 13:18:07 427,560 1 2021-02-15 251 3 112703 18417
2021-02-15
15/02/2021 13:14:00 15/02/2021 13:17:00 15/02/2021 13:18:07 699,860 2 2021-02-15 253 3 112711 18415
2021-02-15
15/02/2021 13:25:00 15/02/2021 13:28:00 15/02/2021 13:30:12 370,200 1 2021-02-15 171 3 112717 11116
2021-02-15
15/02/2021 13:43:00 15/02/2021 13:43:00 15/02/2021 13:45:00 206,100 2 2021-02-15 171 3 112720 17327
2021-02-15
15/02/2021 13:44:00 15/02/2021 13:46:00 15/02/2021 13:48:00 636,880 3 2021-02-15 233 3 112721 11898
2021-02-15
15/02/2021 13:44:00 15/02/2021 13:46:00 15/02/2021 13:48:00 1354,800 1 2021-02-15 160 3 112723 14903
2021-02-15
15/02/2021 13:23:00 15/02/2021 13:56:00 15/02/2021 13:51:03 308,200 1 2021-02-15 233 3 112724 12197
2021-02-15
15/02/2021 13:49:00 15/02/2021 13:50:00 15/02/2021 13:51:07 243,800 1 2021-02-15 233 3 112725 11419
2021-02-15
15/02/2021 13:55:00 15/02/2021 13:56:00 15/02/2021 13:57:07 326,300 2 2021-02-15 165 3 112726 17763
2021-02-15
15/02/2021 13:56:00 15/02/2021 13:57:00 15/02/2021 13:57:08 299,740 1 2021-02-15 233 3 112732 12300
2021-02-15
15/02/2021 13:57:00 15/02/2021 13:58:00 15/02/2021 14:00:08 243,800 1 2021-02-15 165 3 112733 17245
2021-02-15
15/02/2021 13:58:00 15/02/2021 13:58:00 15/02/2021 14:00:09 1107,080 2 2021-02-15 165 3 112734 12015
2021-02-15
15/02/2021 13:59:00 15/02/2021 14:00:00 15/02/2021 14:00:00 489,000 1 2021-02-15 171 3 112740 16563
2021-02-15
15/02/2021 14:02:00 15/02/2021 14:03:00 15/02/2021 14:03:00 219,000 1 2021-02-15 172 3 112743 16152
2021-02-15
15/02/2021 14:08:00 15/02/2021 14:08:00 15/02/2021 14:09:13 445,500 1 2021-02-15 234 3 112744 16847
2021-02-15
15/02/2021 14:07:00 15/02/2021 14:07:00 15/02/2021 14:12:05 75,900 1 2021-02-15 234 3 112745 16844
2021-02-15
15/02/2021 14:08:00 15/02/2021 14:08:00 15/02/2021 14:12:00 121,900 1 2021-02-15 171 3 112746 11543
2021-02-15
15/02/2021 14:11:00 15/02/2021 14:12:00 15/02/2021 14:12:07 568,200 1 2021-02-15 234 3 112748 16846
2021-02-15
15/02/2021 14:09:00 15/02/2021 14:09:00 15/02/2021 14:15:00 121,900 1 2021-02-15 234 3 112751 17719
2021-02-15
15/02/2021 14:16:00 15/02/2021 14:16:00 15/02/2021 14:21:05 162,360 1 2021-02-15 172 3 112756 17898
2021-02-15
15/02/2021 14:21:00 15/02/2021 14:24:00 15/02/2021 14:24:13 4927,220 6 2021-02-15 172 3 112762 11551
2021-02-15
15/02/2021 14:31:00 15/02/2021 14:32:00 15/02/2021 14:33:13 126,900 1 2021-02-15 171 3 112771 11239
2021-02-15
15/02/2021 14:41:00 15/02/2021 14:42:00 15/02/2021 14:42:07 300,000 2 2021-02-15 171 3 112786 11002
2021-02-15
15/02/2021 15:20:00 15/02/2021 15:22:00 15/02/2021 15:24:06 576,500 2 2021-02-15 214 3 112789 18401
2021-02-15
15/02/2021 15:32:00 15/02/2021 15:32:00 15/02/2021 15:27:00 1203,800 3 2021-02-15 214 3 112793 14078
2021-02-15
15/02/2021 15:33:00 15/02/2021 15:33:00 15/02/2021 15:30:00 426,400 1 2021-02-15 214 3 112794 12420
2021-02-15
15/02/2021 15:34:00 15/02/2021 15:34:00 15/02/2021 15:30:07 213,200 1 2021-02-15 214 3 112795 12449
2021-02-15
15/02/2021 15:34:00 15/02/2021 15:34:00 15/02/2021 15:30:07 213,200 1 2021-02-15 214 3 112803 15225
2021-02-15
15/02/2021 15:43:00 15/02/2021 15:43:00 15/02/2021 15:39:06 253,800 1 2021-02-15 214 3 112805 17848
2021-02-15
15/02/2021 15:50:00 15/02/2021 15:50:00 15/02/2021 15:45:06 1380,320 5 2021-02-15 251 3 112806 18278
2021-02-15
15/02/2021 15:44:00 15/02/2021 15:45:00 15/02/2021 15:45:07 143,200 1 2021-02-15 214 3 112811 15911
2021-02-15
15/02/2021 15:56:00 15/02/2021 15:56:00 15/02/2021 15:51:00 1534,500 2 2021-02-15 214 3 112812 15241
2021-02-15
15/02/2021 15:56:00 15/02/2021 15:57:00 15/02/2021 15:51:07 359,000 1 2021-02-15 214 3 112814 15236
2021-02-15
15/02/2021 15:58:00 15/02/2021 15:58:00 15/02/2021 15:54:06 554,700 1 2021-02-15 214 3 112815 15217
2021-02-15
15/02/2021 15:59:00 15/02/2021 15:59:00 15/02/2021 15:54:06 319,180 1 2021-02-15 214 3 112816 17641
2021-02-15
15/02/2021 15:59:00 15/02/2021 15:59:00 15/02/2021 15:54:06 82,400 1 2021-02-15 214 3 112818 14603
2021-02-15
15/02/2021 16:00:00 15/02/2021 16:01:00 15/02/2021 15:57:06 133,700 1 2021-02-15 214 3 112830 15897
2021-02-15
15/02/2021 16:12:00 15/02/2021 16:12:00 15/02/2021 16:06:06 566,300 2 2021-02-15 216 3 112831 11377
2021-02-15
250,600 1 2021-02-15 216 3 112832 11936
2021-02-15
184,900 1 2021-02-15 216 3 112833 11307
2021-02-15
1310,700 2 2021-02-15 216 3 112834 15641
2021-02-15
184,900 1 2021-02-15 216 3 112837 15653
2021-02-15
676,860 3 2021-02-15 216 3 112838 9422
2021-02-15
445,500 1 2021-02-15 216 3 112841 10547
2021-02-15
367,250 2 2021-02-15 249 3 112843 18343
2021-02-15
15/02/2021 09:30:00 15/02/2021 16:21:00 15/02/2021 16:21:07 555,000 1 2021-02-15 214 3 112844 16499
2021-02-15
15/02/2021 16:28:00 15/02/2021 16:28:00 15/02/2021 16:24:06 794,550 4 2021-02-15 214 3 112849 14574
2021-02-15
15/02/2021 16:39:00 15/02/2021 16:39:00 15/02/2021 16:36:00 901,320 1 2021-02-15 214 3 112850 18070
2021-02-15
15/02/2021 16:41:00 15/02/2021 16:41:00 15/02/2021 16:36:06 609,300 2 2021-02-15 214 3 112851 17678
2021-02-15
15/02/2021 16:45:00 15/02/2021 16:45:00 15/02/2021 16:42:06 891,000 1 2021-02-15 233 3 112852 17591
2021-02-15
15/02/2021 16:42:00 15/02/2021 16:43:00 15/02/2021 16:45:07 354,800 2 2021-02-15