214 3 55321 16148
2020-01-15
15/01/2020 05:59:00 15/01/2020 06:01:00 15/01/2020 05:58:06 604,500 1 2020-01-15 214 3 55322 15220
2020-01-15
15/01/2020 06:02:00 15/01/2020 06:02:00 15/01/2020 05:58:06 99,900 1 2020-01-15 214 3 55323 15420
2020-01-15
15/01/2020 06:03:00 15/01/2020 06:03:00 15/01/2020 05:58:07 1498,500 1 2020-01-15 214 3 55324 11351
2020-01-15
15/01/2020 06:03:00 15/01/2020 06:04:00 15/01/2020 05:58:07 663,600 1 2020-01-15 214 3 55325 15225
2020-01-15
15/01/2020 06:04:00 15/01/2020 06:04:00 15/01/2020 06:01:06 250,000 1 2020-01-15 214 3 55326 15888
2020-01-15
15/01/2020 06:05:00 15/01/2020 06:05:00 15/01/2020 06:01:06 273,380 1 2020-01-15 214 3 55327 11973
2020-01-15
15/01/2020 06:07:00 15/01/2020 06:07:00 15/01/2020 06:04:00 1731,240 3 2020-01-15 214 3 55329 16623
2020-01-15
15/01/2020 06:30:00 15/01/2020 06:32:00 15/01/2020 06:28:00 1762,750 3 2020-01-15 214 3 55331 15199
2020-01-15
15/01/2020 07:39:00 15/01/2020 07:40:00 15/01/2020 07:34:07 338,000 1 2020-01-15 214 3 55332 15553
2020-01-15
15/01/2020 07:43:00 15/01/2020 07:43:00 15/01/2020 07:37:07 91,120 1 2020-01-15 171 3 55333 7183
2020-01-15
15/01/2020 07:40:00 15/01/2020 07:41:00 15/01/2020 07:43:06 1379,100 7 2020-01-15 171 3 55334 14308
2020-01-15
15/01/2020 07:42:00 15/01/2020 07:43:00 15/01/2020 07:43:07 276,420 1 2020-01-15 171 3 55335 16822
2020-01-15
15/01/2020 08:24:00 15/01/2020 08:31:00 15/01/2020 08:31:00 2603,070 10 2020-01-15 233 3 55336 14197
2020-01-15
15/01/2020 08:29:00 15/01/2020 08:33:00 15/01/2020 08:34:08 125,000 1 2020-01-15 234 3 55339 16817
2020-01-15
15/01/2020 08:51:00 15/01/2020 08:51:00 15/01/2020 08:55:06 127,500 1 2020-01-15 216 3 55345 10471
2020-01-15
15/01/2020 09:06:00 15/01/2020 09:06:00 15/01/2020 09:07:18 139,300 1 2020-01-15 214 3 55346 14128
2020-01-15
15/01/2020 09:14:00 15/01/2020 09:14:00 15/01/2020 09:10:07 250,000 1 2020-01-15 233 3 55348 14369
2020-01-15
15/01/2020 09:10:00 15/01/2020 09:12:00 15/01/2020 09:13:08 1310,550 3 2020-01-15 214 3 55350 15605
2020-01-15
15/01/2020 09:19:00 15/01/2020 09:20:00 15/01/2020 09:16:07 299,000 1 2020-01-15 233 3 55351 14195
2020-01-15
15/01/2020 09:15:00 15/01/2020 09:17:00 15/01/2020 09:19:09 128,000 1 2020-01-15 233 3 55353 14511
2020-01-15
15/01/2020 09:19:00 15/01/2020 09:20:00 15/01/2020 09:22:09 369,900 1 2020-01-15 162 3 55354 10289
2020-01-15
15/01/2020 09:19:00 15/01/2020 09:22:00 15/01/2020 09:22:11 844,150 4 2020-01-15 216 3 55357 10638
2020-01-15
15/01/2020 09:29:00 15/01/2020 09:30:00 15/01/2020 09:28:17 1440,780 3 2020-01-15 233 3 55363 14434
2020-01-15
15/01/2020 09:33:00 15/01/2020 09:36:00 15/01/2020 09:37:08 224,900 2 2020-01-15 171 3 55377 11092
2020-01-15
15/01/2020 10:06:00 15/01/2020 10:06:00 15/01/2020 10:07:06 109,200 1 2020-01-15 214 3 55380 15286
2020-01-15
15/01/2020 10:12:00 15/01/2020 10:13:00 15/01/2020 10:10:07 622,100 2 2020-01-15 233 3 55381 12132
2020-01-15
15/01/2020 09:57:00 15/01/2020 10:10:00 15/01/2020 10:10:08 257,370 2 2020-01-15 233 3 55382 12139
2020-01-15
15/01/2020 10:09:00 15/01/2020 10:10:00 15/01/2020 10:10:08 331,800 1 2020-01-15 216 3 55383 11315
2020-01-15
15/01/2020 10:11:00 15/01/2020 10:11:00 15/01/2020 10:10:17 125,000 1 2020-01-15 220 3 55384 16011
2020-01-15
15/01/2020 10:14:00 15/01/2020 10:15:00 15/01/2020 10:16:12 214,650 1 2020-01-15 171 3 55387 11093
2020-01-15
15/01/2020 10:11:00 15/01/2020 10:16:00 15/01/2020 10:19:06 961,300 4 2020-01-15 220 3 55388 15019
2020-01-15
15/01/2020 10:17:00 15/01/2020 10:18:00 15/01/2020 10:19:13 700,500 2 2020-01-15 214 3 55390 15287
2020-01-15
15/01/2020 10:30:00 15/01/2020 10:31:00 15/01/2020 10:25:06 218,400 1 2020-01-15 214 3 55393 15194
2020-01-15
15/01/2020 10:35:00 15/01/2020 10:36:00 15/01/2020 10:31:06 756,000 1 2020-01-15 214 3 55394 15929
2020-01-15
15/01/2020 10:42:00 15/01/2020 10:42:00 15/01/2020 10:37:06 189,750 1 2020-01-15 234 3 55395 16719
2020-01-15
15/01/2020 10:37:00 15/01/2020 10:38:00 15/01/2020 10:40:04 255,000 1 2020-01-15 220 3 55400 14940
2020-01-15
15/01/2020 10:46:00 15/01/2020 10:49:00 15/01/2020 10:52:12 92,370 1 2020-01-15 220 3 55406 16003
2020-01-15
15/01/2020 10:55:00 15/01/2020 10:57:00 15/01/2020 10:58:13 148,500 1 2020-01-15 162 3 55413 14880
2020-01-15
15/01/2020 10:59:00 15/01/2020 11:00:00 15/01/2020 11:01:09 388,500 1 2020-01-15 216 3 55423 16630
2020-01-15
15/01/2020 11:08:00 15/01/2020 11:08:00 15/01/2020 11:07:19 125,000 1 2020-01-15 160 3 55424 10900
2020-01-15
15/01/2020 11:07:00 15/01/2020 11:07:00 15/01/2020 11:10:04 99,900 1 2020-01-15 233 3 55427 8517
2020-01-15
15/01/2020 11:03:00 15/01/2020 11:07:00 15/01/2020 11:10:09 276,420 1 2020-01-15 216 3 55432 11293
2020-01-15
15/01/2020 11:15:00 15/01/2020 11:16:00 15/01/2020 11:16:19 77,880 1 2020-01-15 220 3 55436 15019
2020-01-15
15/01/2020 11:21:00 15/01/2020 11:22:00 15/01/2020 11:22:13 250,000 1 2020-01-15 216 3 55439 16484
2020-01-15
15/01/2020 11:29:00 15/01/2020 11:29:00 15/01/2020 11:28:17 279,450 2 2020-01-15 171 3 55443 11072
2020-01-15
15/01/2020 11:36:00 15/01/2020 11:36:00 15/01/2020 11:37:07 799,000 3 2020-01-15 216 3 55445 10643
2020-01-15
15/01/2020 11:38:00 15/01/2020 11:38:00 15/01/2020 11:37:19 134,250 1 2020-01-15 216 3 55465 8620
2020-01-15
15/01/2020 11:45:00 15/01/2020 11:45:00 15/01/2020 11:46:19 513,500 2 2020-01-15 171 3 55480 10912
2020-01-15
15/01/2020 12:14:00 15/01/2020 12:15:00 15/01/2020 12:16:07 128,000 1 2020-01-15 233 3 55481 14848
2020-01-15
15/01/2020 12:13:00 15/01/2020 12:14:00 15/01/2020 12:16:09 125,000 1 2020-01-15 216 3 55483 16511
2020-01-15
15/01/2020 12:17:00 15/01/2020 12:17:00 15/01/2020 12:16:18 125,000 1 2020-01-15 214 3 55486 16722
2020-01-15
15/01/2020 12:25:00 15/01/2020 12:26:00 15/01/2020 12:22:07 338,000 1 2020-01-15 234 3 55494 16815
2020-01-15
15/01/2020 12:31:00 15/01/2020 12:32:00 15/01/2020 12:34:05 347,000 1 2020-01-15 171 3 55498 15989
2020-01-15
15/01/2020 12:37:00 15/01/2020 12:37:00 15/01/2020 12:37:07 388,500 1 2020-01-15 234 3 55499 16830
2020-01-15
15/01/2020 12:36:00 15/01/2020 12:38:00 15/01/2020 12:40:05 923,700 4 2020-01-15 214 3 55503 16766
2020-01-15
15/01/2020 12:42:00 15/01/2020 12:50:00 15/01/2020 12:46:00 9012,660 7 2020-01-15 216 3 55506 16827
2020-01-15
15/01/2020 12:50:00 15/01/2020 12:51:00 15/01/2020 12:52:17 373,770 3 2020-01-15 214 3 55512 15933
2020-01-15
15/01/2020 13:07:00 15/01/2020 13:10:00 15/01/2020 13:07:06 1220,580 4 2020-01-15 233 3 55513 12149
2020-01-15
15/01/2020 13:05:00 15/01/2020 13:07:00 15/01/2020 13:07:08 168,000 1 2020-01-15 214 3 55514 15908
2020-01-15
15/01/2020 13:14:00 15/01/2020 13:14:00 15/01/2020 13:10:06 669,600 1 2020-01-15 214 3 55515 16499
2020-01-15
15/01/2020 13:15:00 15/01/2020 13:16:00 15/01/2020 13:10:07 414,880 2 2020-01-15 214 3 55516 15543
2020-01-15
15/01/2020 13:16:00 15/01/2020 13:16:00 15/01/2020 13:13:00 959,060 2 2020-01-15 161 3 55519 16530
2020-01-15
15/01/2020 13:25:00 15/01/2020 13:26:00 15/01/2020 13:25:00 11914,000 2 2020-01-15 171 3 55520 11632
2020-01-15
15/01/2020 13:16:00 15/01/2020 13:23:00 15/01/2020 13:25:06 331,800 1 2020-01-15 214 3 55523 15241
2020-01-15
15/01/2020 13:38:00 15/01/2020 13:39:00 15/01/2020 13:34:06 739,800 1 2020-01-15 214 3 55524 16061
2020-01-15
15/01/2020 13:43:00 15/01/2020 13:43:00 15/01/2020 13:40:06 604,800 1 2020-01-15 216 3 55525 15767
2020-01-15
15/01/2020 13:37:00 15/01/2020 13:39:00 15/01/2020 13:40:18 331,800 1 2020-01-15 233 3 55526 15054
2020-01-15
15/01/2020 13:40:00 15/01/2020 13:41:00 15/01/2020 13:43:08 128,000 1 2020-01-15 214 3 55537 14907
2020-01-15
15/01/2020 14:08:00 15/01/2020 14:09:00 15/01/2020 14:04:06 491,070 2 2020-01-15 216 3 55542 16542
2020-01-15
15/01/2020 13:40:00 15/01/2020 14:25:00 15/01/2020 14:25:17 331,800 1 2020-01-15 216 3 55543 8780
2020-01-15
15/01/2020 14:26:00 15/01/2020 14:26:00 15/01/2020 14:25:17 995,400 1 2020-01-15 171 3 55544 14845
2020-01-15
15/01/2020 14:27:00 15/01/2020 14:27:00 15/01/2020 14:28:05 128,000 1 2020-01-15 214 3 55548 15232
2020-01-15
15/01/2020 14:37:00 15/01/2020 14:37:00 15/01/2020 14:31:08 867,500 1 2020-01-15 216 3 55549 8780
2020-01-15
15/01/2020 14:30:00 15/01/2020 14:31:00 15/01/2020 14:31:18 1039,500 1 2020-01-15 216 3 55550 8780
2020-01-15
15/01/2020 14:32:00 15/01/2020 14:32:00 15/01/2020 14:31:18 199,080 1 2020-01-15 162 3 55551 8871
2020-01-15
15/01/2020 14:31:00 15/01/2020 14:32:00 15/01/2020 14:34:00 12500,000 1 2020-01-15 214 3 55555 16514
2020-01-15
15/01/2020 14:45:00 15/01/2020 14:46:00 15/01/2020 14:40:08 689,000 1 2020-01-15 214 3 55557 16568
2020-01-15
15/01/2020 14:47:00 15/01/2020 14:47:00 15/01/2020 14:43:07 533,880 2 2020-01-15 214 3 55558 15883
2020-01-15
15/01/2020 14:48:00 15/01/2020 14:48:00 15/01/2020 14:43:08 169,000 1 2020-01-15 234 3 55562 16825
2020-01-15
15/01/2020 14:54:00 15/01/2020 14:58:00 15/01/2020 15:01:05 930,000 2 2020-01-15 234 3 55563 16826
2020-01-15
15/01/2020 15:01:00 15/01/2020 15:02:00 15/01/2020 15:04:05 520,500 1 2020-01-15 171 3 55565 11110
2020-01-15
15/01/2020 15:05:00 15/01/2020 15:05:00 15/01/2020 15:07:07 64,900 1 2020-01-15 214 3 55568 16168
2020-01-15
15/01/2020 15:21:00 15/01/2020 15:25:00 15/01/2020 15:19:00 1988,830 4 2020-01-15 234 3 55572 16690
2020-01-15
15/01/2020 15:32:00 15/01/2020 15:33:00 15/01/2020 15:34:04 1659,000 1 2020-01-15 234 3 55574 16690
2020-01-15
15/01/2020 15:42:00 15/01/2020 15:43:00 15/01/2020 15:46:05 336,000 1 2020-01-15 234 3 55576 16738
2020-01-15
15/01/2020 15:49:00 15/01/2020 15:49:00 15/01/2020 15:52:05 382,500 1 2020-01-15 214 3 55577 16663
2020-01-15
15/01/2020 16:01:00 15/01/2020 16:01:00 15/01/2020 15:58:07 199,080 1 2020-01-15