233 3 163159 19515

2021-12-14

14/12/2021 07:43:00 14/12/2021 07:44:00 14/12/2021 07:44:00 322,800 1 2021-12-14 269 3 163162 19601

2021-12-14

14/12/2021 08:31:00 14/12/2021 08:32:00 14/12/2021 08:35:10 388,500 1 2021-12-14 269 3 163163 19216

2021-12-14

14/12/2021 08:32:00 14/12/2021 08:32:00 14/12/2021 08:35:10 184,900 1 2021-12-14 270 3 163164 19519

2021-12-14

14/12/2021 07:09:00 14/12/2021 08:36:00 14/12/2021 08:38:07 300,000 1 2021-12-14 216 3 163170 10425

2021-12-14

14/12/2021 08:49:00 14/12/2021 08:50:00 14/12/2021 08:50:17 227,400 1 2021-12-14 270 3 163171 19447

2021-12-14

14/12/2021 08:50:00 14/12/2021 08:52:00 14/12/2021 08:53:07 417,000 2 2021-12-14 214 3 163181 15543

2021-12-14

14/12/2021 09:16:00 14/12/2021 09:17:00 14/12/2021 09:17:00 876,000 1 2021-12-14 270 3 163188 19556

2021-12-14

14/12/2021 09:31:00 14/12/2021 09:34:00 14/12/2021 09:34:00 671,670 4 2021-12-14 269 3 163189 19220

2021-12-14

14/12/2021 09:21:00 14/12/2021 09:29:00 14/12/2021 09:34:10 1145,000 1 2021-12-14 234 3 163194 19376

2021-12-14

14/12/2021 09:41:00 14/12/2021 09:42:00 14/12/2021 09:43:00 1532,400 2 2021-12-14 233 3 163202 12300

2021-12-14

14/12/2021 09:58:00 14/12/2021 09:58:00 14/12/2021 09:58:09 229,000 1 2021-12-14 216 3 163207 10675

2021-12-14

14/12/2021 10:01:00 14/12/2021 10:01:00 14/12/2021 10:04:15 229,000 1 2021-12-14 216 3 163220 10425

2021-12-14

14/12/2021 10:23:00 14/12/2021 10:24:00 14/12/2021 10:25:17 557,200 1 2021-12-14 216 3 163226 11979

2021-12-14

14/12/2021 10:32:00 14/12/2021 10:32:00 14/12/2021 10:34:16 229,000 1 2021-12-14 234 3 163237 19016

2021-12-14

14/12/2021 10:49:00 14/12/2021 10:50:00 14/12/2021 10:50:04 178,500 1 2021-12-14 216 3 163239 15625

2021-12-14

14/12/2021 10:48:00 14/12/2021 10:51:00 14/12/2021 10:53:17 184,900 1 2021-12-14 216 3 163245 8780

2021-12-14

14/12/2021 11:01:00 14/12/2021 11:02:00 14/12/2021 11:02:16 686,020 2 2021-12-14 271 3 163249 19414

2021-12-14

14/12/2021 11:07:00 14/12/2021 11:07:00 14/12/2021 11:08:05 184,900 1 2021-12-14 271 3 163250 19706

2021-12-14

14/12/2021 11:07:00 14/12/2021 11:08:00 14/12/2021 11:08:06 394,800 1 2021-12-14 234 3 163261 16792

2021-12-14

14/12/2021 11:18:00 14/12/2021 11:19:00 14/12/2021 11:20:04 699,300 2 2021-12-14 216 3 163263 8780

2021-12-14

14/12/2021 11:17:00 14/12/2021 11:18:00 14/12/2021 11:20:16 1488,000 1 2021-12-14 271 3 163271 19331

2021-12-14

14/12/2021 11:26:00 14/12/2021 11:27:00 14/12/2021 11:29:06 251,900 1 2021-12-14 270 3 163272 19428

2021-12-14

14/12/2021 11:23:00 14/12/2021 11:28:00 14/12/2021 11:29:08 2575,300 3 2021-12-14 234 3 163274 19376

2021-12-14

14/12/2021 11:29:00 14/12/2021 11:30:00 14/12/2021 11:32:06 278,600 1 2021-12-14 271 3 163279 19608

2021-12-14

14/12/2021 11:36:00 14/12/2021 11:38:00 14/12/2021 11:38:05 185,900 1 2021-12-14 214 3 163299 14187

2021-12-14

14/12/2021 11:53:00 14/12/2021 11:53:00 14/12/2021 11:56:06 669,600 1 2021-12-14 269 3 163316 19563

2021-12-14

14/12/2021 12:39:00 14/12/2021 12:40:00 14/12/2021 12:42:00 460,000 1 2021-12-14 270 3 163317 19692

2021-12-14

14/12/2021 12:43:00 14/12/2021 12:44:00 14/12/2021 12:45:07 184,900 1 2021-12-14 171 3 163323 17045

2021-12-14

14/12/2021 12:53:00 14/12/2021 12:54:00 14/12/2021 12:57:00 756,000 1 2021-12-14 234 3 163329 17548

2021-12-14

14/12/2021 13:14:00 14/12/2021 13:15:00 14/12/2021 13:15:05 1171,800 1 2021-12-14 269 3 163332 19408

2021-12-14

14/12/2021 13:14:00 14/12/2021 13:17:00 14/12/2021 13:18:11 585,900 1 2021-12-14 269 3 163333 19906

2021-12-14

14/12/2021 13:15:00 14/12/2021 13:17:00 14/12/2021 13:18:00 585,900 1 2021-12-14 234 3 163334 17548

2021-12-14

14/12/2021 13:20:00 14/12/2021 13:21:00 14/12/2021 13:21:00 1171,800 1 2021-12-14 270 3 163342 19900

2021-12-14

14/12/2021 13:35:00 14/12/2021 13:36:00 14/12/2021 13:36:06 388,500 1 2021-12-14 214 3 163343 15381

2021-12-14

14/12/2021 13:34:00 14/12/2021 13:37:00 14/12/2021 13:39:00 1186,600 3 2021-12-14 214 3 163344 18253

2021-12-14

14/12/2021 13:37:00 14/12/2021 13:37:00 14/12/2021 13:39:06 1160,000 1 2021-12-14 270 3 163347 19557

2021-12-14

14/12/2021 13:38:00 14/12/2021 13:39:00 14/12/2021 13:42:06 310,800 1 2021-12-14 233 3 163364 15561

2021-12-14

14/12/2021 14:04:00 14/12/2021 14:05:00 14/12/2021 14:07:00 761,700 2 2021-12-14 234 3 163369 19877

2021-12-14

14/12/2021 14:11:00 14/12/2021 14:13:00 14/12/2021 14:13:10 1332,300 3 2021-12-14 233 3 163373 17849

2021-12-14

14/12/2021 14:13:00 14/12/2021 14:13:00 14/12/2021 14:16:08 388,500 1 2021-12-14 214 3 163380 17156

2021-12-14

14/12/2021 14:35:00 14/12/2021 14:38:00 14/12/2021 14:40:07 2534,850 5 2021-12-14 234 3 163395 19879

2021-12-14

14/12/2021 15:03:00 14/12/2021 15:03:00 14/12/2021 15:04:04 184,900 1 2021-12-14 271 3 163403 19553

2021-12-14

14/12/2021 15:23:00 14/12/2021 15:26:00 14/12/2021 15:26:00 2935,500 5 2021-12-14 271 3 163409 19321

2021-12-14

14/12/2021 15:38:00 14/12/2021 15:46:00 14/12/2021 15:47:00 3113,300 8 2021-12-14 269 3 163413 16848

2021-12-14

14/12/2021 15:50:00 14/12/2021 15:52:00 14/12/2021 15:53:11 463,800 2 2021-12-14 271 3 163425 19696

2021-12-14

14/12/2021 16:04:00 14/12/2021 16:09:00 14/12/2021 16:08:00 388,500 1 2021-12-14 234 3 163427 16729

2021-12-14

14/12/2021 16:14:00 14/12/2021 16:15:00 14/12/2021 16:14:06 585,900 1 2021-12-14 234 3 163430 16730

2021-12-14

14/12/2021 16:18:00 14/12/2021 16:18:00 14/12/2021 16:20:04 394,800 1 2021-12-14 271 3 163431 19086

2021-12-14

14/12/2021 16:18:00 14/12/2021 16:20:00 14/12/2021 16:20:06 1247,300 2 2021-12-14 214 3 163433 18143

2021-12-14

14/12/2021 16:05:00 14/12/2021 16:19:00 14/12/2021 16:20:08 2235,000 1 2021-12-14 214 3 163434 18143

2021-12-14

14/12/2021 16:07:00 14/12/2021 16:19:00 14/12/2021 16:20:00 6705,000 1 2021-12-14 214 3 163435 18143

2021-12-14

14/12/2021 16:08:00 14/12/2021 16:19:00 14/12/2021 16:20:00 6705,000 1 2021-12-14 214 3 163436 18143

2021-12-14

14/12/2021 16:11:00 14/12/2021 16:19:00 14/12/2021 16:20:00 4470,000 1 2021-12-14 214 3 163437 18143

2021-12-14

14/12/2021 16:13:00 14/12/2021 16:19:00 14/12/2021 16:20:00 4470,000 1 2021-12-14 214 3 163438 18143

2021-12-14

14/12/2021 16:14:00 14/12/2021 16:19:00 14/12/2021 16:20:00 4470,000 1 2021-12-14 214 3 163439 18143

2021-12-14

14/12/2021 16:16:00 14/12/2021 16:19:00 14/12/2021 16:20:00 4470,000 1 2021-12-14 214 3 163440 18143

2021-12-14

14/12/2021 16:18:00 14/12/2021 16:19:00 14/12/2021 16:20:00 4470,000 1 2021-12-14 214 3 163441 18143

2021-12-14

14/12/2021 16:19:00 14/12/2021 16:19:00 14/12/2021 16:20:00 4470,000 1 2021-12-14 172 3 163442 11909

2021-12-14

14/12/2021 16:18:00 14/12/2021 16:18:00 14/12/2021 16:20:14 585,900 1 2021-12-14 271 3 163447 19535

2021-12-14

14/12/2021 16:26:00 14/12/2021 16:28:00 14/12/2021 16:29:06 1647,800 3 2021-12-14 172 3 163452 12364

2021-12-14

14/12/2021 16:34:00 14/12/2021 16:35:00 14/12/2021 16:35:12 538,000 2 2021-12-14 271 3 163454 19605

2021-12-14

14/12/2021 16:39:00 14/12/2021 16:41:00 14/12/2021 16:43:08 677,300 2 2021-12-14 234 3 163474 16692

2021-12-14

14/12/2021 17:16:00 14/12/2021 17:16:00 14/12/2021 17:16:05 223,500 1 2021-12-14 234 3 163482 16811

2021-12-14

14/12/2021 17:48:00 14/12/2021 17:49:00 14/12/2021 17:49:05 4247,100 1 2021-12-14 214 3 163483 15662

2021-12-14

14/12/2021 17:48:00 14/12/2021 17:49:00 14/12/2021 17:49:00 394,800 1 2021-12-14 270 3 163485 19511

2021-12-14

14/12/2021 18:26:00 14/12/2021 18:27:00 14/12/2021 18:28:06 477,450 1 2021-12-14 214 3 163486 18401

2021-12-14

14/12/2021 18:20:00 14/12/2021 18:31:00 14/12/2021 18:31:06 2813,800 3 2021-12-14 214 3 163488 18157

2021-12-14

14/12/2021 18:57:00 14/12/2021 18:58:00 14/12/2021 18:58:07 1312,300 3 2021-12-14 214 3 163489 16660

2021-12-14

14/12/2021 19:39:00 14/12/2021 19:40:00 14/12/2021 19:40:07 627,900 1 2021-12-14