233 3 163159 19515
2021-12-14
14/12/2021 07:43:00 14/12/2021 07:44:00 14/12/2021 07:44:07 322,800 1 2021-12-14 171 3 163160 11862
2021-12-14
14/12/2021 08:15:00 14/12/2021 08:15:00 14/12/2021 08:17:06 369,800 1 2021-12-14 269 3 163162 19601
2021-12-14
14/12/2021 08:31:00 14/12/2021 08:32:00 14/12/2021 08:35:10 388,500 1 2021-12-14 269 3 163163 19216
2021-12-14
14/12/2021 08:32:00 14/12/2021 08:32:00 14/12/2021 08:35:10 184,900 1 2021-12-14 270 3 163164 19519
2021-12-14
14/12/2021 07:09:00 14/12/2021 08:36:00 14/12/2021 08:38:07 300,000 1 2021-12-14 253 3 163166 18346
2021-12-14
14/12/2021 08:44:00 14/12/2021 08:45:00 14/12/2021 08:47:00 2252,000 3 2021-12-14 249 3 163167 18128
2021-12-14
14/12/2021 08:47:00 14/12/2021 08:48:00 14/12/2021 08:50:07 942,900 2 2021-12-14 216 3 163170 10425
2021-12-14
14/12/2021 08:49:00 14/12/2021 08:50:00 14/12/2021 08:50:17 227,400 1 2021-12-14 270 3 163171 19447
2021-12-14
14/12/2021 08:50:00 14/12/2021 08:52:00 14/12/2021 08:53:07 417,000 2 2021-12-14 253 3 163172 18461
2021-12-14
14/12/2021 08:54:00 14/12/2021 08:55:00 14/12/2021 08:56:11 586,950 1 2021-12-14 233 3 163174 14669
2021-12-14
14/12/2021 08:58:00 14/12/2021 08:59:00 14/12/2021 08:59:08 78,900 1 2021-12-14 214 3 163176 18598
2021-12-14
14/12/2021 08:03:00 14/12/2021 09:12:00 14/12/2021 09:14:00 1595,000 1 2021-12-14 214 3 163177 15202
2021-12-14
14/12/2021 08:59:00 14/12/2021 09:12:00 14/12/2021 09:14:07 1004,400 1 2021-12-14 214 3 163179 15192
2021-12-14
14/12/2021 09:12:00 14/12/2021 09:17:00 14/12/2021 09:17:07 189,000 1 2021-12-14 214 3 163180 19197
2021-12-14
14/12/2021 09:14:00 14/12/2021 09:17:00 14/12/2021 09:17:00 579,500 2 2021-12-14 214 3 163181 15543
2021-12-14
14/12/2021 09:16:00 14/12/2021 09:17:00 14/12/2021 09:17:00 876,000 1 2021-12-14 233 3 163182 17841
2021-12-14
14/12/2021 09:16:00 14/12/2021 09:18:00 14/12/2021 09:20:09 585,900 1 2021-12-14 270 3 163188 19556
2021-12-14
14/12/2021 09:31:00 14/12/2021 09:34:00 14/12/2021 09:34:00 671,670 4 2021-12-14 269 3 163189 19220
2021-12-14
14/12/2021 09:21:00 14/12/2021 09:29:00 14/12/2021 09:34:10 1145,000 1 2021-12-14 234 3 163194 19376
2021-12-14
14/12/2021 09:41:00 14/12/2021 09:42:00 14/12/2021 09:43:00 1532,400 2 2021-12-14 249 3 163195 18534
2021-12-14
14/12/2021 09:40:00 14/12/2021 09:41:00 14/12/2021 09:43:09 337,200 1 2021-12-14 233 3 163202 12300
2021-12-14
14/12/2021 09:58:00 14/12/2021 09:58:00 14/12/2021 09:58:09 229,000 1 2021-12-14 216 3 163207 10675
2021-12-14
14/12/2021 10:01:00 14/12/2021 10:01:00 14/12/2021 10:04:15 229,000 1 2021-12-14 171 3 163208 15583
2021-12-14
14/12/2021 10:04:00 14/12/2021 10:05:00 14/12/2021 10:07:06 606,300 2 2021-12-14 253 3 163209 19533
2021-12-14
14/12/2021 10:08:00 14/12/2021 10:09:00 14/12/2021 10:10:00 2710,200 2 2021-12-14 233 3 163211 11901
2021-12-14
14/12/2021 10:11:00 14/12/2021 10:12:00 14/12/2021 10:13:00 390,600 1 2021-12-14 265 3 163212 14446
2021-12-14
14/12/2021 10:12:00 14/12/2021 10:13:00 14/12/2021 10:16:00 388,500 1 2021-12-14 171 3 163213 15818
2021-12-14
14/12/2021 10:12:00 14/12/2021 10:13:00 14/12/2021 10:16:07 229,000 1 2021-12-14 216 3 163220 10425
2021-12-14
14/12/2021 10:23:00 14/12/2021 10:24:00 14/12/2021 10:25:17 557,200 1 2021-12-14 216 3 163226 11979
2021-12-14
14/12/2021 10:32:00 14/12/2021 10:32:00 14/12/2021 10:34:16 229,000 1 2021-12-14 214 3 163227 11358
2021-12-14
14/12/2021 10:40:00 14/12/2021 10:41:00 14/12/2021 10:41:07 1412,800 3 2021-12-14 214 3 163228 17907
2021-12-14
14/12/2021 09:26:00 14/12/2021 10:41:00 14/12/2021 10:41:07 640,100 2 2021-12-14 214 3 163229 19607
2021-12-14
14/12/2021 09:45:00 14/12/2021 10:41:00 14/12/2021 10:41:07 329,290 1 2021-12-14 214 3 163230 14108
2021-12-14
14/12/2021 10:13:00 14/12/2021 10:41:00 14/12/2021 10:41:07 756,000 1 2021-12-14 214 3 163231 15910
2021-12-14
14/12/2021 10:28:00 14/12/2021 10:41:00 14/12/2021 10:41:07 184,900 1 2021-12-14 214 3 163232 17744
2021-12-14
14/12/2021 10:35:00 14/12/2021 10:41:00 14/12/2021 10:41:07 126,600 1 2021-12-14 265 3 163234 18965
2021-12-14
14/12/2021 10:41:00 14/12/2021 10:42:00 14/12/2021 10:47:02 184,900 1 2021-12-14 214 3 163235 15934
2021-12-14
14/12/2021 10:46:00 14/12/2021 10:47:00 14/12/2021 10:47:00 219,000 1 2021-12-14 234 3 163237 19016
2021-12-14
14/12/2021 10:49:00 14/12/2021 10:50:00 14/12/2021 10:50:04 178,500 1 2021-12-14 171 3 163238 11854
2021-12-14
14/12/2021 10:49:00 14/12/2021 10:49:00 14/12/2021 10:50:06 573,400 2 2021-12-14 216 3 163239 15625
2021-12-14
14/12/2021 10:48:00 14/12/2021 10:51:00 14/12/2021 10:53:17 184,900 1 2021-12-14 216 3 163245 8780
2021-12-14
14/12/2021 11:01:00 14/12/2021 11:02:00 14/12/2021 11:02:16 686,020 2 2021-12-14 271 3 163249 19414
2021-12-14
14/12/2021 11:07:00 14/12/2021 11:07:00 14/12/2021 11:08:05 184,900 1 2021-12-14 271 3 163250 19706
2021-12-14
14/12/2021 11:07:00 14/12/2021 11:08:00 14/12/2021 11:08:06 394,800 1 2021-12-14 233 3 163252 12254
2021-12-14
14/12/2021 11:07:00 14/12/2021 11:08:00 14/12/2021 11:11:08 249,000 1 2021-12-14 234 3 163261 16792
2021-12-14
14/12/2021 11:18:00 14/12/2021 11:19:00 14/12/2021 11:20:04 699,300 2 2021-12-14 270 3 163262 19809
2021-12-14
14/12/2021 11:17:00 14/12/2021 11:19:00 14/12/2021 11:20:00 1843,200 3 2021-12-14 216 3 163263 8780
2021-12-14
14/12/2021 11:17:00 14/12/2021 11:18:00 14/12/2021 11:20:16 1488,000 1 2021-12-14 271 3 163271 19331
2021-12-14
14/12/2021 11:26:00 14/12/2021 11:27:00 14/12/2021 11:29:06 251,900 1 2021-12-14 270 3 163272 19428
2021-12-14
14/12/2021 11:23:00 14/12/2021 11:28:00 14/12/2021 11:29:08 2575,300 3 2021-12-14 234 3 163274 19376
2021-12-14
14/12/2021 11:29:00 14/12/2021 11:30:00 14/12/2021 11:32:06 278,600 1 2021-12-14 271 3 163279 19608
2021-12-14
14/12/2021 11:36:00 14/12/2021 11:38:00 14/12/2021 11:38:05 185,900 1 2021-12-14 233 3 163280 16916
2021-12-14
14/12/2021 11:37:00 14/12/2021 11:38:00 14/12/2021 11:38:08 229,000 1 2021-12-14 270 3 163281 19628
2021-12-14
14/12/2021 11:37:00 14/12/2021 11:40:00 14/12/2021 11:41:06 1764,000 1 2021-12-14 249 3 163287 19123
2021-12-14
14/12/2021 11:51:00 14/12/2021 11:51:00 14/12/2021 11:53:00 2023,200 1 2021-12-14 214 3 163296 17620
2021-12-14
14/12/2021 11:28:00 14/12/2021 11:53:00 14/12/2021 11:56:06 394,800 1 2021-12-14 214 3 163297 17706
2021-12-14
14/12/2021 11:38:00 14/12/2021 11:53:00 14/12/2021 11:56:06 582,490 2 2021-12-14 214 3 163298 18070
2021-12-14
14/12/2021 11:41:00 14/12/2021 11:53:00 14/12/2021 11:56:06 1747,200 3 2021-12-14 214 3 163299 14187
2021-12-14
14/12/2021 11:53:00 14/12/2021 11:53:00 14/12/2021 11:56:06 669,600 1 2021-12-14 214 3 163303 15288
2021-12-14
14/12/2021 12:05:00 14/12/2021 12:05:00 14/12/2021 12:09:00 297,000 1 2021-12-14 249 3 163306 18704
2021-12-14
14/12/2021 12:12:00 14/12/2021 12:12:00 14/12/2021 12:12:08 386,600 1 2021-12-14 214 3 163313 16063
2021-12-14
14/12/2021 12:13:00 14/12/2021 12:19:00 14/12/2021 12:21:07 887,100 4 2021-12-14 269 3 163316 19563
2021-12-14
14/12/2021 12:39:00 14/12/2021 12:40:00 14/12/2021 12:42:00 460,000 1 2021-12-14 270 3 163317 19692
2021-12-14
14/12/2021 12:43:00 14/12/2021 12:44:00 14/12/2021 12:45:07 184,900 1 2021-12-14 214 3 163318 15232
2021-12-14
14/12/2021 12:43:00 14/12/2021 12:47:00 14/12/2021 12:48:07 1011,600 1 2021-12-14 214 3 163319 11983
2021-12-14
14/12/2021 12:46:00 14/12/2021 12:47:00 14/12/2021 12:48:07 229,000 1 2021-12-14 171 3 163323 17045
2021-12-14
14/12/2021 12:53:00 14/12/2021 12:54:00 14/12/2021 12:57:00 756,000 1 2021-12-14 171 3 163324 18698
2021-12-14
14/12/2021 12:57:00 14/12/2021 12:57:00 14/12/2021 13:00:06 975,700 3 2021-12-14 233 3 163325 19363
2021-12-14
14/12/2021 12:59:00 14/12/2021 12:59:00 14/12/2021 13:00:09 215,000 1 2021-12-14 234 3 163329 17548
2021-12-14
14/12/2021 13:14:00 14/12/2021 13:15:00 14/12/2021 13:15:05 1171,800 1 2021-12-14 269 3 163332 19408
2021-12-14
14/12/2021 13:14:00 14/12/2021 13:17:00 14/12/2021 13:18:11 585,900 1 2021-12-14 269 3 163333 19906
2021-12-14
14/12/2021 13:15:00 14/12/2021 13:17:00 14/12/2021 13:18:00 585,900 1 2021-12-14 234 3 163334 17548
2021-12-14
14/12/2021 13:20:00 14/12/2021 13:21:00 14/12/2021 13:21:00 1171,800 1 2021-12-14 171 3 163336 18381
2021-12-14
14/12/2021 13:21:00 14/12/2021 13:23:00 14/12/2021 13:24:06 950,600 2 2021-12-14 214 3 163337 15310
2021-12-14
14/12/2021 13:06:00 14/12/2021 13:30:00 14/12/2021 13:30:00 799,000 2 2021-12-14 214 3 163338 14079
2021-12-14
14/12/2021 13:09:00 14/12/2021 13:30:00 14/12/2021 13:30:06 189,000 1 2021-12-14 214 3 163339 16244
2021-12-14
14/12/2021 13:24:00 14/12/2021 13:30:00 14/12/2021 13:30:00 2906,900 7 2021-12-14 214 3 163340 19795
2021-12-14
14/12/2021 13:28:00 14/12/2021 13:30:00 14/12/2021 13:30:06 987,870 1 2021-12-14 270 3 163342 19900
2021-12-14
14/12/2021 13:35:00 14/12/2021 13:36:00 14/12/2021 13:36:06 388,500 1 2021-12-14 214 3 163343 15381
2021-12-14
14/12/2021 13:34:00 14/12/2021 13:37:00 14/12/2021 13:39:00 1186,600 3 2021-12-14 214 3 163344 18253
2021-12-14
14/12/2021 13:37:00 14/12/2021 13:37:00 14/12/2021 13:39:06 1160,000 1 2021-12-14 270 3 163345 19435
2021-12-14
14/12/2021 13:36:00 14/12/2021 13:37:00 14/12/2021 13:39:07 777,000 1 2021-12-14 270 3 163347 19557
2021-12-14
14/12/2021 13:38:00 14/12/2021 13:39:00 14/12/2021 13:42:06 310,800 1 2021-12-14 270 3 163348 19670
2021-12-14
14/12/2021 13:40:00 14/12/2021 13:42:00 14/12/2021 13:46:07 1277,100 3 2021-12-14 270 3 163349 19907
2021-12-14
14/12/2021 13:42:00 14/12/2021 13:44:00 14/12/2021 13:46:07 172,500 1 2021-12-14 270 3 163350 19908
2021-12-14
14/12/2021 13:44:00 14/12/2021 13:46:00 14/12/2021 13:46:00 485,000 3 2021-12-14 265 3 163356 19032
2021-12-14
14/12/2021 13:52:00 14/12/2021 13:53:00 14/12/2021 13:58:02 585,900 1 2021-12-14 265 3 163357 18712
2021-12-14
14/12/2021 13:53:00 14/12/2021 13:53:00 14/12/2021 13:58:03 184,900 1 2021-12-14 214 3 163360 14876
2021-12-14
14/12/2021 13:57:00 14/12/2021 14:00:00 14/12/2021 14:01:00 623,800 2 2021-12-14 233 3 163364 15561
2021-12-14
14/12/2021 14:04:00 14/12/2021 14:05:00 14/12/2021 14:07:00 761,700 2 2021-12-14 233 3 163366 11463
2021-12-14
14/12/2021 14:07:00 14/12/2021 14:07:00 14/12/2021 14:10:08 369,800 1 2021-12-14 234 3 163369 19877
2021-12-14
14/12/2021 14:11:00 14/12/2021 14:13:00 14/12/2021 14:13:10 1332,300 3 2021-12-14 271 3 163370 19196
2021-12-14
14/12/2021 14:12:00 14/12/2021 14:13:00 14/12/2021 14:13:00 564,900 2 2021-12-14 233 3 163371 17849
2021-12-14
14/12/2021 14:09:00 14/12/2021 14:12:00 14/12/2021 14:13:00 1681,500 4 2021-12-14 233 3 163373 17849
2021-12-14
14/12/2021 14:13:00 14/12/2021 14:13:00 14/12/2021 14:16:08 388,500 1 2021-12-14 165 3 163377 17245
2021-12-14
14/12/2021 14:25:00 14/12/2021 14:28:00 14/12/2021 14:28:08 1709,700 2 2021-12-14 214 3 163380 17156
2021-12-14
14/12/2021 14:35:00 14/12/2021 14:38:00 14/12/2021 14:40:07 2534,850 5 2021-12-14 214 3 163381 15192
2021-12-14
14/12/2021 14:38:00 14/12/2021 14:38:00 14/12/2021 14:40:07 1722,000 2 2021-12-14 265 3 163385 14837
2021-12-14
14/12/2021 14:34:00 14/12/2021 14:38:00 14/12/2021 14:43:00 3650,000 2 2021-12-14 270 3 163386 19520
2021-12-14
14/12/2021 14:40:00 14/12/2021 14:43:00 14/12/2021 14:43:07 353,000 1 2021-12-14 171 3 163388 17469
2021-12-14
14/12/2021 14:46:00 14/12/2021 14:46:00 14/12/2021 14:49:06 737,160 1 2021-12-14 249 3 163391 18126
2021-12-14
14/12/2021 14:57:00 14/12/2021 14:57:00 14/12/2021 14:58:07 585,900 1 2021-12-14 270 3 163392 19583
2021-12-14
14/12/2021 14:59:00 14/12/2021 15:01:00 14/12/2021 15:01:07 750,000 2 2021-12-14 234 3 163395 19879
2021-12-14
14/12/2021 15:03:00 14/12/2021 15:03:00 14/12/2021 15:04:04 184,900 1 2021-12-14 265 3 163397 19682
2021-12-14
14/12/2021 15:04:00 14/12/2021 15:05:00 14/12/2021 15:10:02 388,500 1 2021-12-14 171 3 163399 11722
2021-12-14
14/12/2021 15:11:00 14/12/2021 15:12:00 14/12/2021 15:13:08 677,000 3 2021-12-14 270 3 163402 19715
2021-12-14
14/12/2021 15:18:00 14/12/2021 15:19:00 14/12/2021 15:19:06 148,000 1 2021-12-14 271 3 163403 19553
2021-12-14
14/12/2021 15:23:00 14/12/2021 15:26:00 14/12/2021 15:26:00 2935,500 5 2021-12-14 214 3 163407 14097
2021-12-14
14/12/2021 15:41:00 14/12/2021 15:43:00 14/12/2021 15:44:00 1943,500 2 2021-12-14 271 3 163409 19321
2021-12-14
14/12/2021 15:38:00 14/12/2021 15:46:00 14/12/2021 15:47:00 3113,300 8 2021-12-14 269 3 163413 16848
2021-12-14
14/12/2021 15:50:00 14/12/2021 15:52:00 14/12/2021 15:53:11 463,800 2 2021-12-14 171 3 163417 10941
2021-12-14
14/12/2021 15:57:00 14/12/2021 15:57:00 14/12/2021 15:59:07 1757,700 1 2021-12-14 271 3 163425 19696
2021-12-14
14/12/2021 16:04:00 14/12/2021 16:09:00 14/12/2021 16:08:07 388,500 0 2021-12-14