233 3 163159 19515

2021-12-14

14/12/2021 07:43:00 14/12/2021 07:44:00 14/12/2021 07:44:07 322,800 1 2021-12-14 171 3 163160 11862

2021-12-14

14/12/2021 08:15:00 14/12/2021 08:15:00 14/12/2021 08:17:06 369,800 1 2021-12-14 269 3 163162 19601

2021-12-14

14/12/2021 08:31:00 14/12/2021 08:32:00 14/12/2021 08:35:10 388,500 1 2021-12-14 269 3 163163 19216

2021-12-14

14/12/2021 08:32:00 14/12/2021 08:32:00 14/12/2021 08:35:10 184,900 1 2021-12-14 270 3 163164 19519

2021-12-14

14/12/2021 07:09:00 14/12/2021 08:36:00 14/12/2021 08:38:07 300,000 1 2021-12-14 253 3 163166 18346

2021-12-14

14/12/2021 08:44:00 14/12/2021 08:45:00 14/12/2021 08:47:12 2939,000 3 2021-12-14 249 3 163167 18128

2021-12-14

14/12/2021 08:47:00 14/12/2021 08:48:00 14/12/2021 08:50:07 942,900 2 2021-12-14 216 3 163170 10425

2021-12-14

14/12/2021 08:49:00 14/12/2021 08:50:00 14/12/2021 08:50:17 227,400 1 2021-12-14 270 3 163171 19447

2021-12-14

14/12/2021 08:50:00 14/12/2021 08:52:00 14/12/2021 08:53:07 417,000 2 2021-12-14 253 3 163172 18461

2021-12-14

14/12/2021 08:54:00 14/12/2021 08:55:00 14/12/2021 08:56:11 586,950 1 2021-12-14 233 3 163174 14669

2021-12-14

14/12/2021 08:58:00 14/12/2021 08:59:00 14/12/2021 08:59:08 78,900 1 2021-12-14 214 3 163176 18598

2021-12-14

14/12/2021 08:03:00 14/12/2021 09:12:00 14/12/2021 09:14:07 1595,000 1 2021-12-14 214 3 163177 15202

2021-12-14

14/12/2021 08:59:00 14/12/2021 09:12:00 14/12/2021 09:14:07 1004,400 1 2021-12-14 214 3 163179 15192

2021-12-14

14/12/2021 09:12:00 14/12/2021 09:17:00 14/12/2021 09:17:07 189,000 1 2021-12-14 214 3 163180 19197

2021-12-14

14/12/2021 09:14:00 14/12/2021 09:17:00 14/12/2021 09:17:07 579,500 2 2021-12-14 214 3 163181 15543

2021-12-14

14/12/2021 09:16:00 14/12/2021 09:17:00 14/12/2021 09:17:07 916,000 1 2021-12-14 233 3 163182 17841

2021-12-14

14/12/2021 09:16:00 14/12/2021 09:18:00 14/12/2021 09:20:09 585,900 1 2021-12-14 270 3 163188 19556

2021-12-14

14/12/2021 09:31:00 14/12/2021 09:34:00 14/12/2021 09:34:07 671,670 4 2021-12-14 269 3 163189 19220

2021-12-14

14/12/2021 09:21:00 14/12/2021 09:29:00 14/12/2021 09:34:10 1145,000 1 2021-12-14 234 3 163194 19376

2021-12-14

14/12/2021 09:41:00 14/12/2021 09:42:00 14/12/2021 09:43:05 1532,400 0 2021-12-14 249 3 163195 18534

2021-12-14

14/12/2021 09:40:00 14/12/2021 09:41:00 14/12/2021 09:43:09 337,200 1 2021-12-14 233 3 163202 12300

2021-12-14

14/12/2021 09:58:00 14/12/2021 09:58:00 14/12/2021 09:58:09 229,000 1 2021-12-14 216 3 163207 10675

2021-12-14

14/12/2021 10:01:00 14/12/2021 10:01:00 14/12/2021 10:04:15 229,000 1 2021-12-14 171 3 163208 15583

2021-12-14

14/12/2021 10:04:00 14/12/2021 10:05:00 14/12/2021 10:07:06 606,300 2 2021-12-14 253 3 163209 19533

2021-12-14

14/12/2021 10:08:00 14/12/2021 10:09:00 14/12/2021 10:10:14 3397,200 2 2021-12-14