216 3 226015 11263

2022-11-14

14/11/2022 09:18:00 14/11/2022 09:18:00 14/11/2022 09:20:01 203,900 1 2022-11-14 253 3 226021 18749

2022-11-14

14/11/2022 09:49:00 14/11/2022 09:50:00 14/11/2022 09:55:00 2422,440 4 2022-11-14 253 3 226036 19312

2022-11-14

14/11/2022 10:05:00 14/11/2022 10:11:00 14/11/2022 10:15:00 289,000 1 2022-11-14 253 3 226037 18333

2022-11-14

14/11/2022 10:07:00 14/11/2022 10:11:00 14/11/2022 10:15:00 5649,000 1 2022-11-14 253 3 226038 18372

2022-11-14

14/11/2022 10:09:00 14/11/2022 10:11:00 14/11/2022 10:15:00 4193,800 3 2022-11-14 171 3 226049 19972

2022-11-14

14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:00 1600,500 2 2022-11-14 171 3 226050 11725

2022-11-14

14/11/2022 10:22:00 14/11/2022 10:23:00 14/11/2022 10:25:01 278,400 2 2022-11-14 220 4 226089 18305

2022-11-14

644,400 2 2022-11-14 171 3 226090 11722

2022-11-14

14/11/2022 10:52:00 14/11/2022 10:55:00 14/11/2022 11:00:00 811,500 2 2022-11-14 214 3 226100 19603

2022-11-14

14/11/2022 10:16:00 14/11/2022 10:56:00 14/11/2022 11:00:00 564,900 1 2022-11-14 171 3 226127 20260

2022-11-14

14/11/2022 10:59:00 14/11/2022 11:00:00 14/11/2022 11:05:00 1246,240 3 2022-11-14 253 3 226170 16077

2022-11-14

14/11/2022 11:24:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1500,000 2 2022-11-14 253 3 226171 19587

2022-11-14

14/11/2022 11:30:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1351,500 2 2022-11-14 249 3 226215 18600

2022-11-14

14/11/2022 12:24:00 14/11/2022 12:24:00 14/11/2022 12:25:03 239,000 1 2022-11-14 249 3 226216 18704

2022-11-14

14/11/2022 12:24:00 14/11/2022 12:24:00 14/11/2022 12:25:03 308,000 1 2022-11-14 214 3 226239 17856

2022-11-14

14/11/2022 12:52:00 14/11/2022 12:52:00 14/11/2022 12:55:02 142,800 1 2022-11-14 171 3 226247 11164

2022-11-14

14/11/2022 12:56:00 14/11/2022 12:56:00 14/11/2022 13:00:00 406,800 1 2022-11-14 171 3 226256 11239

2022-11-14

14/11/2022 13:03:00 14/11/2022 13:04:00 14/11/2022 13:05:00 238,140 1 2022-11-14 216 3 226298 15745

2022-11-14

14/11/2022 14:06:00 14/11/2022 14:08:00 14/11/2022 14:10:02 390,840 2 2022-11-14 216 3 226320 11309

2022-11-14

14/11/2022 14:30:00 14/11/2022 14:31:00 14/11/2022 14:35:00 362,750 2 2022-11-14 214 3 226328 14108

2022-11-14

14/11/2022 14:48:00 14/11/2022 14:48:00 14/11/2022 14:50:00 2490,000 2 2022-11-14 234 4 226334 16763

2022-11-14

14/11/2022 14:51:00 14/11/2022 14:58:00 14/11/2022 15:00:00 2382,650 4 2022-11-14 214 3 226382 14108

2022-11-14

14/11/2022 15:35:00 14/11/2022 15:42:00 14/11/2022 15:45:03 861,750 1 2022-11-14 253 3 226399 18302

2022-11-14

14/11/2022 15:45:00 14/11/2022 15:47:00 14/11/2022 15:50:00 783,440 2 2022-11-14 249 3 226402 18122

2022-11-14

14/11/2022 15:51:00 14/11/2022 15:52:00 14/11/2022 15:55:00 305,400 1 2022-11-14 249 3 226403 18599

2022-11-14

14/11/2022 15:53:00 14/11/2022 15:53:00 14/11/2022 15:55:00 448,500 1 2022-11-14 233 3 226424 15457

2022-11-14

14/11/2022 16:04:00 14/11/2022 16:05:00 14/11/2022 16:10:01 433,500 1 2022-11-14 171 3 226458 16005

2022-11-14

14/11/2022 16:29:00 14/11/2022 16:30:00 14/11/2022 16:35:03 879,420 2 2022-11-14 253 3 226495 18346

2022-11-14

14/11/2022 17:30:00 14/11/2022 17:30:00 14/11/2022 17:35:00 372,000 1 2022-11-14 214 3 226197 20689

2022-11-14

14/11/2022 12:02:00 14/11/2022 12:03:00 14/11/2022 12:05:00 257,440 1 2022-11-14