214 3 226005 21549
2022-11-14
14/11/2022 08:41:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1708,240 5 2022-11-14 216 3 226015 11263
2022-11-14
14/11/2022 09:18:00 14/11/2022 09:18:00 14/11/2022 09:20:01 203,900 1 2022-11-14 253 3 226021 18749
2022-11-14
14/11/2022 09:49:00 14/11/2022 09:50:00 14/11/2022 09:55:00 2422,440 4 2022-11-14 253 3 226036 19312
2022-11-14
14/11/2022 10:05:00 14/11/2022 10:11:00 14/11/2022 10:15:00 289,000 1 2022-11-14 253 3 226037 18333
2022-11-14
14/11/2022 10:07:00 14/11/2022 10:11:00 14/11/2022 10:15:00 5649,000 1 2022-11-14 253 3 226038 18372
2022-11-14
14/11/2022 10:09:00 14/11/2022 10:11:00 14/11/2022 10:15:00 4193,800 3 2022-11-14 171 3 226049 19972
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:00 1600,500 2 2022-11-14 171 3 226050 11725
2022-11-14
14/11/2022 10:22:00 14/11/2022 10:23:00 14/11/2022 10:25:01 278,400 2 2022-11-14 220 4 226089 18305
2022-11-14
644,400 2 2022-11-14 171 3 226090 11722
2022-11-14
14/11/2022 10:52:00 14/11/2022 10:55:00 14/11/2022 11:00:00 811,500 2 2022-11-14 214 3 226100 19603
2022-11-14
14/11/2022 10:16:00 14/11/2022 10:56:00 14/11/2022 11:00:00 564,900 1 2022-11-14 171 3 226127 20260
2022-11-14
14/11/2022 10:59:00 14/11/2022 11:00:00 14/11/2022 11:05:00 1246,240 3 2022-11-14 253 3 226170 16077
2022-11-14
14/11/2022 11:24:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1500,000 2 2022-11-14 253 3 226171 19587
2022-11-14
14/11/2022 11:30:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1351,500 2 2022-11-14 249 3 226215 18600
2022-11-14
14/11/2022 12:24:00 14/11/2022 12:24:00 14/11/2022 12:25:03 239,000 1 2022-11-14 249 3 226216 18704
2022-11-14
14/11/2022 12:24:00 14/11/2022 12:24:00 14/11/2022 12:25:03 308,000 1 2022-11-14 214 3 226239 17856
2022-11-14
14/11/2022 12:52:00 14/11/2022 12:52:00 14/11/2022 12:55:02 142,800 1 2022-11-14 171 3 226247 11164
2022-11-14
14/11/2022 12:56:00 14/11/2022 12:56:00 14/11/2022 13:00:00 406,800 1 2022-11-14 171 3 226256 11239
2022-11-14
14/11/2022 13:03:00 14/11/2022 13:04:00 14/11/2022 13:05:00 238,140 1 2022-11-14 216 3 226298 15745
2022-11-14
14/11/2022 14:06:00 14/11/2022 14:08:00 14/11/2022 14:10:02 390,840 2 2022-11-14 216 3 226320 11309
2022-11-14
14/11/2022 14:30:00 14/11/2022 14:31:00 14/11/2022 14:35:00 362,750 2 2022-11-14 214 3 226328 14108
2022-11-14
14/11/2022 14:48:00 14/11/2022 14:48:00 14/11/2022 14:50:00 2490,000 2 2022-11-14 234 4 226334 16763
2022-11-14
14/11/2022 14:51:00 14/11/2022 14:58:00 14/11/2022 15:00:00 2382,650 4 2022-11-14 214 3 226382 14108
2022-11-14
14/11/2022 15:35:00 14/11/2022 15:42:00 14/11/2022 15:45:03 861,750 1 2022-11-14 253 3 226399 18302
2022-11-14
14/11/2022 15:45:00 14/11/2022 15:47:00 14/11/2022 15:50:00 783,440 2 2022-11-14 249 3 226402 18122
2022-11-14
14/11/2022 15:51:00 14/11/2022 15:52:00 14/11/2022 15:55:00 305,400 1 2022-11-14 249 3 226403 18599
2022-11-14
14/11/2022 15:53:00 14/11/2022 15:53:00 14/11/2022 15:55:00 448,500 1 2022-11-14 233 3 226424 15457
2022-11-14
14/11/2022 16:04:00 14/11/2022 16:05:00 14/11/2022 16:10:01 433,500 1 2022-11-14 214 3 226438 19650
2022-11-14
14/11/2022 16:22:00 14/11/2022 16:22:00 14/11/2022 16:25:00 869,550 3 2022-11-14 171 3 226458 16005
2022-11-14
14/11/2022 16:29:00 14/11/2022 16:30:00 14/11/2022 16:35:03 879,420 2 2022-11-14 253 3 226495 18346
2022-11-14
14/11/2022 17:30:00 14/11/2022 17:30:00 14/11/2022 17:35:00 372,000 1 2022-11-14 265 3 225989 11448
2022-11-14
14/11/2022 08:25:00 14/11/2022 08:25:00 14/11/2022 08:30:01 979,950 1 2022-11-14 265 3 225990 11822
2022-11-14
14/11/2022 08:26:00 14/11/2022 08:26:00 14/11/2022 08:35:00 618,000 1 2022-11-14 216 3 225993 11279
2022-11-14
14/11/2022 08:48:00 14/11/2022 08:48:00 14/11/2022 08:50:00 1883,700 1 2022-11-14 171 3 225994 14742
2022-11-14
14/11/2022 08:49:00 14/11/2022 08:50:00 14/11/2022 08:55:01 178,800 1 2022-11-14 216 3 225996 8595
2022-11-14
14/11/2022 08:54:00 14/11/2022 08:55:00 14/11/2022 09:00:00 245,000 1 2022-11-14 171 3 225999 12199
2022-11-14
14/11/2022 09:04:00 14/11/2022 09:05:00 14/11/2022 09:10:01 406,800 1 2022-11-14 171 3 226000 12000
2022-11-14
14/11/2022 09:08:00 14/11/2022 09:08:00 14/11/2022 09:10:01 191,840 1 2022-11-14 233 3 226014 20034
2022-11-14
14/11/2022 09:06:00 14/11/2022 09:16:00 14/11/2022 09:20:00 618,000 1 2022-11-14 265 3 226041 10959
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:12:00 14/11/2022 10:20:01 151,840 1 2022-11-14 265 3 226042 18857
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:13:00 14/11/2022 10:20:01 189,000 1 2022-11-14 265 3 226043 19995
2022-11-14
14/11/2022 10:14:00 14/11/2022 10:14:00 14/11/2022 10:20:01 378,000 1 2022-11-14 306 3 226044 21830
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:19:00 14/11/2022 10:20:00 405,000 1 2022-11-14 265 3 226047 14446
2022-11-14
14/11/2022 10:15:00 14/11/2022 10:16:00 14/11/2022 10:25:00 1322,520 2 2022-11-14 265 3 226048 11801
2022-11-14
14/11/2022 10:16:00 14/11/2022 10:17:00 14/11/2022 10:25:01 906,290 1 2022-11-14 171 3 226061 17009
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:33:00 14/11/2022 10:35:01 567,000 1 2022-11-14 171 3 226064 11065
2022-11-14
14/11/2022 10:36:00 14/11/2022 10:36:00 14/11/2022 10:40:01 335,200 1 2022-11-14 171 3 226065 11065
2022-11-14
14/11/2022 10:37:00 14/11/2022 10:38:00 14/11/2022 10:40:01 189,000 1 2022-11-14 216 3 226067 21034
2022-11-14
14/11/2022 10:35:00 14/11/2022 10:36:00 14/11/2022 10:40:00 650,350 2 2022-11-14 265 3 226068 11446
2022-11-14
14/11/2022 10:38:00 14/11/2022 10:39:00 14/11/2022 10:45:00 1318,800 2 2022-11-14 265 3 226075 18975
2022-11-14
14/11/2022 10:40:00 14/11/2022 10:41:00 14/11/2022 10:50:00 378,000 1 2022-11-14 171 3 226082 11151
2022-11-14
14/11/2022 10:50:00 14/11/2022 10:50:00 14/11/2022 10:55:01 189,000 1 2022-11-14 233 3 226083 14195
2022-11-14
14/11/2022 10:35:00 14/11/2022 10:51:00 14/11/2022 10:55:00 189,000 1 2022-11-14 306 3 226088 8448
2022-11-14
14/11/2022 10:48:00 14/11/2022 10:50:00 14/11/2022 10:55:00 405,000 1 2022-11-14 171 3 226091 17229
2022-11-14
14/11/2022 10:56:00 14/11/2022 10:56:00 14/11/2022 11:00:01 259,000 1 2022-11-14 171 3 226092 11735
2022-11-14
14/11/2022 10:57:00 14/11/2022 10:57:00 14/11/2022 11:00:01 189,000 1 2022-11-14 171 3 226138 11040
2022-11-14
14/11/2022 11:12:00 14/11/2022 11:13:00 14/11/2022 11:15:02 433,500 1 2022-11-14 171 3 226139 11210
2022-11-14
14/11/2022 11:13:00 14/11/2022 11:14:00 14/11/2022 11:15:02 433,500 1 2022-11-14 265 3 226152 20084
2022-11-14
14/11/2022 11:15:00 14/11/2022 11:16:00 14/11/2022 11:25:00 289,000 1 2022-11-14 265 3 226173 15799
2022-11-14
14/11/2022 11:34:00 14/11/2022 11:35:00 14/11/2022 11:40:00 564,900 1 2022-11-14 216 3 226179 15625
2022-11-14
14/11/2022 10:58:00 14/11/2022 11:37:00 14/11/2022 11:40:00 378,000 1 2022-11-14 216 3 226180 11315
2022-11-14
14/11/2022 10:59:00 14/11/2022 11:37:00 14/11/2022 11:40:00 756,000 1 2022-11-14 265 3 226185 14950
2022-11-14
14/11/2022 11:41:00 14/11/2022 11:42:00 14/11/2022 11:50:00 478,000 2 2022-11-14 214 3 226197 20689
2022-11-14
14/11/2022 12:02:00 14/11/2022 12:03:00 14/11/2022 12:05:00 257,440 1 2022-11-14 171 3 226255 7183
2022-11-14
14/11/2022 12:58:00 14/11/2022 13:00:00 14/11/2022 13:05:01 514,700 2 2022-11-14 216 3 226274 16812
2022-11-14
14/11/2022 13:32:00 14/11/2022 13:34:00 14/11/2022 13:35:00 303,680 1 2022-11-14 216 3 226275 10675
2022-11-14
14/11/2022 13:33:00 14/11/2022 13:34:00 14/11/2022 13:35:00 151,840 1 2022-11-14 233 3 226289 18707
2022-11-14
14/11/2022 14:01:00 14/11/2022 14:01:00 14/11/2022 14:05:00 1794,000 1 2022-11-14 160 3 226290 10905
2022-11-14
14/11/2022 14:08:00 14/11/2022 14:08:00 14/11/2022 14:10:01 414,400 1 2022-11-14 171 3 226300 18991
2022-11-14
14/11/2022 14:13:00 14/11/2022 14:14:00 14/11/2022 14:15:01 344,700 1 2022-11-14 171 3 226307 11041
2022-11-14
14/11/2022 14:15:00 14/11/2022 14:15:00 14/11/2022 14:20:00 189,000 1 2022-11-14 171 3 226313 11023
2022-11-14
14/11/2022 14:27:00 14/11/2022 14:27:00 14/11/2022 14:30:02 433,500 1 2022-11-14 265 3 226364 21767
2022-11-14
14/11/2022 15:35:00 14/11/2022 15:35:00 14/11/2022 15:40:00 370,500 2 2022-11-14 265 3 226365 20047
2022-11-14
14/11/2022 15:36:00 14/11/2022 15:36:00 14/11/2022 15:40:00 481,350 2 2022-11-14 265 3 226376 14224
2022-11-14
14/11/2022 15:43:00 14/11/2022 15:44:00 14/11/2022 15:45:02 433,500 1 2022-11-14 171 3 226395 6600
2022-11-14
14/11/2022 15:44:00 14/11/2022 15:47:00 14/11/2022 15:50:02 3931,090 6 2022-11-14 233 3 226404 12149
2022-11-14
14/11/2022 14:45:00 14/11/2022 15:52:00 14/11/2022 15:55:00 279,000 1 2022-11-14 233 3 226407 18555
2022-11-14
14/11/2022 11:50:00 14/11/2022 15:57:00 14/11/2022 16:00:00 716,700 3 2022-11-14 233 3 226417 17849
2022-11-14
14/11/2022 16:01:00 14/11/2022 16:03:00 14/11/2022 16:05:00 1596,840 2 2022-11-14 233 3 226425 18211
2022-11-14
14/11/2022 16:08:00 14/11/2022 16:08:00 14/11/2022 16:10:00 232,200 1 2022-11-14 233 3 226431 11470
2022-11-14
14/11/2022 16:10:00 14/11/2022 16:11:00 14/11/2022 16:15:00 971,700 2 2022-11-14 171 3 226436 11862
2022-11-14
14/11/2022 16:22:00 14/11/2022 16:23:00 14/11/2022 16:25:00 189,000 1 2022-11-14 171 3 226437 21500
2022-11-14
14/11/2022 16:24:00 14/11/2022 16:24:00 14/11/2022 16:25:00 199,000 1 2022-11-14 233 3 226439 17731
2022-11-14
14/11/2022 16:13:00 14/11/2022 16:23:00 14/11/2022 16:25:00 598,400 3 2022-11-14 233 3 226440 20033
2022-11-14
14/11/2022 16:16:00 14/11/2022 16:23:00 14/11/2022 16:25:00 241,240 2 2022-11-14 233 3 226441 14237
2022-11-14
14/11/2022 16:22:00 14/11/2022 16:23:00 14/11/2022 16:25:00 189,000 1 2022-11-14 233 3 226442 14434
2022-11-14
14/11/2022 16:24:00 14/11/2022 16:24:00 14/11/2022 16:25:00 239,000 1 2022-11-14 233 3 226449 12290
2022-11-14
14/11/2022 16:25:00 14/11/2022 16:26:00 14/11/2022 16:30:00 478,000 1 2022-11-14 233 3 226450 17841
2022-11-14
14/11/2022 16:27:00 14/11/2022 16:28:00 14/11/2022 16:30:00 303,680 1 2022-11-14 306 3 226452 21842
2022-11-14
14/11/2022 16:21:00 14/11/2022 16:29:00 14/11/2022 16:30:00 151,840 1 2022-11-14 233 3 226461 14511
2022-11-14
14/11/2022 16:29:00 14/11/2022 16:30:00 14/11/2022 16:35:00 378,000 1 2022-11-14 233 3 226462 6482
2022-11-14
14/11/2022 16:31:00 14/11/2022 16:32:00 14/11/2022 16:35:00 568,240 2 2022-11-14 233 3 226463 6483
2022-11-14
14/11/2022 16:33:00 14/11/2022 16:34:00 14/11/2022 16:35:00 148,500 1 2022-11-14 162 3 226464 20220
2022-11-14
14/11/2022 16:30:00 14/11/2022 16:30:00 14/11/2022 16:35:00 395,560 1 2022-11-14 233 3 226468 14848
2022-11-14
14/11/2022 16:34:00 14/11/2022 16:35:00 14/11/2022 16:40:00 189,000 1 2022-11-14 233 3 226469 21760
2022-11-14
14/11/2022 16:37:00 14/11/2022 16:39:00 14/11/2022 16:40:00 378,000 1 2022-11-14 233 3 226477 16415
2022-11-14
14/11/2022 16:49:00 14/11/2022 16:51:00 14/11/2022 16:55:00 433,500 1 2022-11-14