286 3 225984 14230
2022-11-14
14/11/2022 07:47:00 14/11/2022 07:47:00 14/11/2022 07:50:00 1507,200 2 2022-11-14 286 3 225985 21267
2022-11-14
14/11/2022 07:48:00 14/11/2022 07:49:00 14/11/2022 07:50:01 407,800 1 2022-11-14 286 3 225988 15990
2022-11-14
14/11/2022 08:23:00 14/11/2022 08:24:00 14/11/2022 08:25:01 427,100 2 2022-11-14 265 3 225989 11448
2022-11-14
14/11/2022 08:25:00 14/11/2022 08:25:00 14/11/2022 08:30:01 979,950 1 2022-11-14 265 3 225990 11822
2022-11-14
14/11/2022 08:26:00 14/11/2022 08:26:00 14/11/2022 08:35:00 618,000 1 2022-11-14 234 4 225991 21013
2022-11-14
14/11/2022 08:37:00 14/11/2022 08:38:00 14/11/2022 08:40:00 2809,600 1 2022-11-14 216 3 225993 11279
2022-11-14
14/11/2022 08:48:00 14/11/2022 08:48:00 14/11/2022 08:50:00 1255,800 1 2022-11-14 171 3 225994 14742
2022-11-14
14/11/2022 08:49:00 14/11/2022 08:50:00 14/11/2022 08:55:01 178,800 1 2022-11-14 234 4 225995 18700
2022-11-14
14/11/2022 08:53:00 14/11/2022 08:53:00 14/11/2022 09:00:00 173,920 1 2022-11-14 216 3 225996 8595
2022-11-14
14/11/2022 08:54:00 14/11/2022 08:55:00 14/11/2022 09:00:00 245,000 1 2022-11-14 171 3 225999 12199
2022-11-14
14/11/2022 09:04:00 14/11/2022 09:05:00 14/11/2022 09:10:01 406,800 1 2022-11-14 171 3 226000 12000
2022-11-14
14/11/2022 09:08:00 14/11/2022 09:08:00 14/11/2022 09:10:01 191,840 1 2022-11-14 214 3 226001 16189
2022-11-14
14/11/2022 08:36:00 14/11/2022 09:07:00 14/11/2022 09:10:02 358,800 1 2022-11-14 214 3 226002 16975
2022-11-14
14/11/2022 08:38:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1255,800 1 2022-11-14 214 3 226003 18167
2022-11-14
14/11/2022 08:39:00 14/11/2022 09:07:00 14/11/2022 09:10:02 547,000 2 2022-11-14 214 3 226004 18948
2022-11-14
14/11/2022 08:40:00 14/11/2022 09:07:00 14/11/2022 09:10:02 478,400 1 2022-11-14 214 3 226005 21549
2022-11-14
14/11/2022 08:41:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1708,240 5 2022-11-14 214 3 226006 17907
2022-11-14
14/11/2022 08:48:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1972,980 3 2022-11-14 214 3 226007 19796
2022-11-14
14/11/2022 08:49:00 14/11/2022 09:07:00 14/11/2022 09:10:02 407,800 1 2022-11-14 214 3 226008 15345
2022-11-14
14/11/2022 08:50:00 14/11/2022 09:07:00 14/11/2022 09:10:02 2163,000 1 2022-11-14 214 3 226009 17332
2022-11-14
14/11/2022 08:51:00 14/11/2022 09:07:00 14/11/2022 09:10:02 185,600 1 2022-11-14 214 3 226010 17514
2022-11-14
14/11/2022 08:52:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1414,580 2 2022-11-14 214 3 226011 18068
2022-11-14
14/11/2022 08:53:00 14/11/2022 09:07:00 14/11/2022 09:10:02 204,640 1 2022-11-14 214 3 226012 16969
2022-11-14
14/11/2022 08:56:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1578,200 2 2022-11-14 233 3 226014 20034
2022-11-14
14/11/2022 09:06:00 14/11/2022 09:16:00 14/11/2022 09:20:00 618,000 1 2022-11-14 216 3 226015 11263
2022-11-14
14/11/2022 09:18:00 14/11/2022 09:18:00 14/11/2022 09:20:01 203,900 1 2022-11-14 253 3 226021 18749
2022-11-14
14/11/2022 09:49:00 14/11/2022 09:50:00 14/11/2022 09:55:00 2422,440 4 2022-11-14 286 3 226024 17245
2022-11-14
14/11/2022 09:50:00 14/11/2022 09:51:00 14/11/2022 09:55:02 611,700 1 2022-11-14 270 4 226025 20161
2022-11-14
14/11/2022 09:55:00 14/11/2022 09:56:00 14/11/2022 10:00:00 428,000 2 2022-11-14 270 4 226026 19644
2022-11-14
14/11/2022 09:58:00 14/11/2022 09:59:00 14/11/2022 10:00:00 1355,100 2 2022-11-14 270 4 226029 19669
2022-11-14
14/11/2022 10:00:00 14/11/2022 10:00:00 14/11/2022 10:05:00 545,000 1 2022-11-14 270 4 226030 19719
2022-11-14
14/11/2022 10:01:00 14/11/2022 10:01:00 14/11/2022 10:05:00 867,000 1 2022-11-14 270 4 226031 19654
2022-11-14
14/11/2022 10:02:00 14/11/2022 10:02:00 14/11/2022 10:05:00 517,050 1 2022-11-14 253 3 226036 19312
2022-11-14
14/11/2022 10:05:00 14/11/2022 10:11:00 14/11/2022 10:15:00 289,000 1 2022-11-14 253 3 226037 18333
2022-11-14
14/11/2022 10:07:00 14/11/2022 10:11:00 14/11/2022 10:15:00 5649,000 1 2022-11-14 253 3 226038 18372
2022-11-14
14/11/2022 10:09:00 14/11/2022 10:11:00 14/11/2022 10:15:00 4193,800 3 2022-11-14 265 3 226041 10959
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:12:00 14/11/2022 10:20:01 151,840 1 2022-11-14 265 3 226042 18857
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:13:00 14/11/2022 10:20:01 189,000 1 2022-11-14 265 3 226043 19995
2022-11-14
14/11/2022 10:14:00 14/11/2022 10:14:00 14/11/2022 10:20:01 378,000 1 2022-11-14 306 3 226044 21830
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:19:00 14/11/2022 10:20:00 405,000 1 2022-11-14 265 3 226047 14446
2022-11-14
14/11/2022 10:15:00 14/11/2022 10:16:00 14/11/2022 10:25:00 1322,520 2 2022-11-14 265 3 226048 11801
2022-11-14
14/11/2022 10:16:00 14/11/2022 10:17:00 14/11/2022 10:25:01 906,290 1 2022-11-14 171 3 226049 19972
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:00 1600,500 2 2022-11-14 171 3 226050 11725
2022-11-14
14/11/2022 10:22:00 14/11/2022 10:23:00 14/11/2022 10:25:01 278,400 2 2022-11-14 270 4 226051 19688
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:00 2807,600 3 2022-11-14 270 4 226052 19687
2022-11-14
14/11/2022 10:21:00 14/11/2022 10:23:00 14/11/2022 10:25:00 1734,000 1 2022-11-14 171 3 226061 17009
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:33:00 14/11/2022 10:35:01 567,000 1 2022-11-14 171 3 226064 11065
2022-11-14
14/11/2022 10:36:00 14/11/2022 10:36:00 14/11/2022 10:40:01 335,200 1 2022-11-14 171 3 226065 11065
2022-11-14
14/11/2022 10:37:00 14/11/2022 10:38:00 14/11/2022 10:40:01 189,000 1 2022-11-14 216 3 226067 21034
2022-11-14
14/11/2022 10:35:00 14/11/2022 10:36:00 14/11/2022 10:40:00 650,350 2 2022-11-14 265 3 226068 11446
2022-11-14
14/11/2022 10:38:00 14/11/2022 10:39:00 14/11/2022 10:45:00 1318,800 2 2022-11-14 270 4 226072 19644
2022-11-14
14/11/2022 10:43:00 14/11/2022 10:44:00 14/11/2022 10:45:00 767,000 2 2022-11-14 286 3 226074 15493
2022-11-14
14/11/2022 10:42:00 14/11/2022 10:43:00 14/11/2022 10:45:01 344,700 1 2022-11-14 265 3 226075 18975
2022-11-14
14/11/2022 10:40:00 14/11/2022 10:41:00 14/11/2022 10:50:00 378,000 1 2022-11-14 171 3 226082 11151
2022-11-14
14/11/2022 10:50:00 14/11/2022 10:50:00 14/11/2022 10:55:01 189,000 1 2022-11-14 233 3 226083 14195
2022-11-14
14/11/2022 10:35:00 14/11/2022 10:51:00 14/11/2022 10:55:00 189,000 1 2022-11-14 306 3 226088 8448
2022-11-14
14/11/2022 10:48:00 14/11/2022 10:50:00 14/11/2022 10:55:02 405,000 1 2022-11-14 220 4 226089 18305
2022-11-14
644,400 2 2022-11-14 171 3 226090 11722
2022-11-14
14/11/2022 10:52:00 14/11/2022 10:55:00 14/11/2022 11:00:00 811,500 2 2022-11-14 171 3 226091 17229
2022-11-14
14/11/2022 10:56:00 14/11/2022 10:56:00 14/11/2022 11:00:01 259,000 1 2022-11-14 171 3 226092 11735
2022-11-14
14/11/2022 10:57:00 14/11/2022 10:57:00 14/11/2022 11:00:01 189,000 1 2022-11-14 214 3 226093 17860
2022-11-14
14/11/2022 09:33:00 14/11/2022 10:56:00 14/11/2022 11:00:03 309,000 1 2022-11-14 214 3 226094 15202
2022-11-14
14/11/2022 09:38:00 14/11/2022 10:56:00 14/11/2022 11:00:03 627,900 1 2022-11-14 214 3 226095 17706
2022-11-14
14/11/2022 10:07:00 14/11/2022 10:56:00 14/11/2022 11:00:03 1763,400 3 2022-11-14 214 3 226096 20167
2022-11-14
14/11/2022 10:11:00 14/11/2022 10:56:00 14/11/2022 11:00:00 3189,600 4 2022-11-14 214 3 226097 21251
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:56:00 14/11/2022 11:00:03 1221,600 1 2022-11-14 214 3 226098 15232
2022-11-14
14/11/2022 10:13:00 14/11/2022 10:56:00 14/11/2022 11:00:03 867,000 1 2022-11-14 214 3 226099 16063
2022-11-14
14/11/2022 10:15:00 14/11/2022 10:56:00 14/11/2022 11:00:03 617,550 3 2022-11-14 214 3 226100 19603
2022-11-14
14/11/2022 10:16:00 14/11/2022 10:56:00 14/11/2022 11:00:00 564,900 1 2022-11-14 214 3 226101 16964
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:56:00 14/11/2022 11:00:02 945,000 1 2022-11-14 214 3 226102 15850
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1002,900 2 2022-11-14 214 3 226103 20966
2022-11-14
14/11/2022 10:18:00 14/11/2022 10:56:00 14/11/2022 11:00:02 433,500 1 2022-11-14 214 3 226104 15758
2022-11-14
14/11/2022 10:19:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1044,300 2 2022-11-14 214 3 226105 17733
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:56:00 14/11/2022 11:00:00 223,500 1 2022-11-14 214 3 226106 14110
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:56:00 14/11/2022 11:00:00 3278,400 4 2022-11-14 214 3 226107 16586
2022-11-14
14/11/2022 10:23:00 14/11/2022 10:56:00 14/11/2022 11:00:00 802,650 2 2022-11-14 214 3 226108 15463
2022-11-14
14/11/2022 10:24:00 14/11/2022 10:56:00 14/11/2022 11:00:02 378,000 1 2022-11-14 214 3 226109 16347
2022-11-14
14/11/2022 10:24:00 14/11/2022 10:56:00 14/11/2022 11:00:00 737,250 2 2022-11-14 214 3 226110 18392
2022-11-14
14/11/2022 10:27:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1400,250 4 2022-11-14 214 3 226111 18161
2022-11-14
14/11/2022 10:27:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1890,000 1 2022-11-14 214 3 226112 17896
2022-11-14
14/11/2022 10:28:00 14/11/2022 10:56:00 14/11/2022 11:00:02 802,650 2 2022-11-14 214 3 226114 19242
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:56:00 14/11/2022 11:00:00 716,740 2 2022-11-14 214 3 226115 18143
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1554,000 2 2022-11-14 214 3 226116 20026
2022-11-14
14/11/2022 10:33:00 14/11/2022 10:56:00 14/11/2022 11:00:02 924,900 3 2022-11-14 214 3 226117 14388
2022-11-14
14/11/2022 10:34:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1210,500 1 2022-11-14 214 3 226118 17530
2022-11-14
14/11/2022 10:37:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1476,400 4 2022-11-14 214 3 226119 21246
2022-11-14
14/11/2022 10:41:00 14/11/2022 10:56:00 14/11/2022 11:00:00 2966,380 5 2022-11-14 214 3 226120 19944
2022-11-14
14/11/2022 10:43:00 14/11/2022 10:56:00 14/11/2022 11:00:00 2552,130 6 2022-11-14 214 3 226121 16801
2022-11-14
14/11/2022 10:46:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1305,100 3 2022-11-14 214 3 226122 17697
2022-11-14
14/11/2022 10:48:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1983,000 2 2022-11-14 214 3 226123 14097
2022-11-14
14/11/2022 10:49:00 14/11/2022 10:56:00 14/11/2022 11:00:02 657,500 2 2022-11-14 214 3 226124 21548
2022-11-14
14/11/2022 10:55:00 14/11/2022 10:56:00 14/11/2022 11:00:02 305,400 1 2022-11-14 270 4 226125 19565
2022-11-14
14/11/2022 10:55:00 14/11/2022 10:56:00 14/11/2022 11:00:00 142,800 1 2022-11-14 171 3 226127 20260
2022-11-14
14/11/2022 10:59:00 14/11/2022 11:00:00 14/11/2022 11:05:00 1246,240 3 2022-11-14 171 3 226138 11040
2022-11-14
14/11/2022 11:12:00 14/11/2022 11:13:00 14/11/2022 11:15:02 433,500 1 2022-11-14 171 3 226139 11210
2022-11-14
14/11/2022 11:13:00 14/11/2022 11:14:00 14/11/2022 11:15:02 433,500 1 2022-11-14 270 4 226149 20388
2022-11-14
14/11/2022 11:15:00 14/11/2022 11:15:00 14/11/2022 11:20:00 433,500 1 2022-11-14 265 3 226152 20084
2022-11-14
14/11/2022 11:15:00 14/11/2022 11:16:00 14/11/2022 11:25:00 289,000 1 2022-11-14 214 3 226158 17942
2022-11-14
14/11/2022 11:04:00 14/11/2022 11:28:00 14/11/2022 11:30:01 2262,800 4 2022-11-14 214 3 226159 21440
2022-11-14
14/11/2022 11:15:00 14/11/2022 11:28:00 14/11/2022 11:30:01 1779,350 6 2022-11-14 214 3 226160 18938
2022-11-14
14/11/2022 11:15:00 14/11/2022 11:28:00 14/11/2022 11:30:01 1073,900 3 2022-11-14 214 3 226161 17156
2022-11-14
14/11/2022 11:25:00 14/11/2022 11:28:00 14/11/2022 11:30:01 2849,500 6 2022-11-14 214 3 226162 17696
2022-11-14
14/11/2022 11:26:00 14/11/2022 11:28:00 14/11/2022 11:30:01 407,800 1 2022-11-14 214 3 226163 15192
2022-11-14
14/11/2022 11:28:00 14/11/2022 11:28:00 14/11/2022 11:30:00 867,290 2 2022-11-14 214 3 226169 15449
2022-11-14
14/11/2022 11:33:00 14/11/2022 11:33:00 14/11/2022 11:35:00 433,500 1 2022-11-14 253 3 226170 16077
2022-11-14
14/11/2022 11:24:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1500,000 2 2022-11-14 253 3 226171 19587
2022-11-14
14/11/2022 11:30:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1351,500 2 2022-11-14 265 3 226173 15799
2022-11-14
14/11/2022 11:34:00 14/11/2022 11:35:00 14/11/2022 11:40:00 564,900 1 2022-11-14 270 4 226174 19668
2022-11-14
14/11/2022 11:38:00 14/11/2022 11:39:00 14/11/2022 11:40:00 1156,000 1 2022-11-14 216 3 226179 15625
2022-11-14
14/11/2022 10:58:00 14/11/2022 11:37:00 14/11/2022 11:40:00 378,000 1 2022-11-14 216 3 226180 11315
2022-11-14
14/11/2022 10:59:00 14/11/2022 11:37:00 14/11/2022 11:40:00 756,000 1 2022-11-14 214 3 226181 15379
2022-11-14
14/11/2022 11:43:00 14/11/2022 11:43:00 14/11/2022 11:45:01 867,000 1 2022-11-14 265 3 226185 14950
2022-11-14
14/11/2022 11:41:00 14/11/2022 11:42:00 14/11/2022 11:50:00 478,000 2 2022-11-14 214 3 226191 15389
2022-11-14
14/11/2022 11:48:00 14/11/2022 11:50:00 14/11/2022 11:55:00 433,500 1 2022-11-14 214 3 226192 20093
2022-11-14
14/11/2022 11:49:00 14/11/2022 11:50:00 14/11/2022 11:55:00 5649,000 1 2022-11-14 214 3 226195 17307
2022-11-14
14/11/2022 11:58:00 14/11/2022 12:00:00 14/11/2022 12:05:00 1205,250 5 2022-11-14 214 3 226196 14410
2022-11-14
14/11/2022 11:59:00 14/11/2022 12:00:00 14/11/2022 12:05:02 622,500 2 2022-11-14 214 3 226197 20689
2022-11-14
14/11/2022 12:02:00 14/11/2022 12:03:00 14/11/2022 12:05:03 257,440 1 2022-11-14 234 4 226204 18700
2022-11-14
14/11/2022 12:15:00 14/11/2022 12:15:00 14/11/2022 12:20:00 4240,200 3 2022-11-14 234 4 226205 16726
2022-11-14
14/11/2022 12:18:00 14/11/2022 12:18:00 14/11/2022 12:20:00 2590,000 1 2022-11-14 214 3 226207 19567
2022-11-14
14/11/2022 12:11:00 14/11/2022 12:17:00 14/11/2022 12:20:02 1813,900 5 2022-11-14 270 4 226208 20790
2022-11-14
14/11/2022 12:13:00 14/11/2022 12:15:00 14/11/2022 12:20:00 881,680 2 2022-11-14 270 4 226209 20791
2022-11-14
14/11/2022 12:16:00 14/11/2022 12:17:00 14/11/2022 12:20:00 1326,780 1 2022-11-14 234 4 226213 16719
2022-11-14
14/11/2022 12:19:00 14/11/2022 12:20:00 14/11/2022 12:25:00 378,000 1 2022-11-14 234 4 226214 16784
2022-11-14
14/11/2022 12:20:00 14/11/2022 12:22:00 14/11/2022 12:25:00 756,000 1 2022-11-14 249 3 226215 18600
2022-11-14
14/11/2022 12:24:00 14/11/2022 12:24:00 14/11/2022 12:25:03 239,000 1 2022-11-14 249 3 226216 18704
2022-11-14
14/11/2022 12:24:00 14/11/2022 12:24:00 14/11/2022 12:25:03 308,000 1 2022-11-14 234 4 226217 20182
2022-11-14
14/11/2022 12:27:00 14/11/2022 12:28:00 14/11/2022 12:30:00 2990,000 2 2022-11-14 214 3 226218 18023
2022-11-14
14/11/2022 12:26:00 14/11/2022 12:28:00 14/11/2022 12:30:00 756,000 1 2022-11-14 214 3 226221 15222
2022-11-14
14/11/2022 12:32:00 14/11/2022 12:32:00 14/11/2022 12:35:01 927,000 1 2022-11-14 214 3 226229 18070
2022-11-14
14/11/2022 12:49:00 14/11/2022 12:49:00 14/11/2022 12:50:00 189,000 1 2022-11-14 286 3 226231 17278
2022-11-14
14/11/2022 12:46:00 14/11/2022 12:48:00 14/11/2022 12:50:01 512,900 2 2022-11-14 234 4 226238 21362
2022-11-14
14/11/2022 12:52:00 14/11/2022 12:52:00 14/11/2022 12:55:00 578,000 1 2022-11-14 214 3 226239 17856
2022-11-14
14/11/2022 12:52:00 14/11/2022 12:52:00 14/11/2022 12:55:02 142,800 1 2022-11-14 171 3 226247 11164
2022-11-14
14/11/2022 12:56:00 14/11/2022 12:56:00 14/11/2022 13:00:02 406,800 1 2022-11-14 171 3 226255 7183
2022-11-14
14/11/2022 12:58:00 14/11/2022 13:00:00 14/11/2022 13:05:01 514,700 2 2022-11-14 171 3 226256 11239
2022-11-14
14/11/2022 13:03:00 14/11/2022 13:04:00 14/11/2022 13:05:00 238,140 1 2022-11-14 214 3 226262 20312
2022-11-14
14/11/2022 13:10:00 14/11/2022 13:10:00 14/11/2022 13:15:00 663,000 2 2022-11-14 270 3 226263 20734
2022-11-14
14/11/2022 13:10:00 14/11/2022 13:11:00 14/11/2022 13:15:00 1129,800 1 2022-11-14 214 3 226270 12449
2022-11-14
14/11/2022 13:23:00 14/11/2022 13:28:00 14/11/2022 13:30:00 509,000 2 2022-11-14 214 3 226271 15234
2022-11-14
14/11/2022 13:25:00 14/11/2022 13:28:00 14/11/2022 13:30:01 1711,320 2 2022-11-14 214 3 226273 21102
2022-11-14
14/11/2022 13:29:00 14/11/2022 13:30:00 14/11/2022 13:35:00 1016,800 4 2022-11-14 216 3 226274 16812
2022-11-14
14/11/2022 13:32:00 14/11/2022 13:34:00 14/11/2022 13:35:00 303,680 1 2022-11-14 216 3 226275 10675
2022-11-14
14/11/2022 13:33:00 14/11/2022 13:34:00 14/11/2022 13:35:00 151,840 1 2022-11-14 214 3 226281 18948
2022-11-14
14/11/2022 13:39:00 14/11/2022 13:54:00 14/11/2022 13:55:02 378,000 1 2022-11-14 214 3 226282 20595
2022-11-14
14/11/2022 13:52:00 14/11/2022 13:54:00 14/11/2022 13:55:00 1445,000 1 2022-11-14 234 4 226283 21841
2022-11-14
14/11/2022 13:49:00 14/11/2022 13:56:00 14/11/2022 14:00:00 218,000 1 2022-11-14 214 3 226286 17579
2022-11-14
14/11/2022 14:04:00 14/11/2022 14:04:00 14/11/2022 14:05:00 775,000 3 2022-11-14 270 4 226288 20015
2022-11-14
14/11/2022 13:59:00 14/11/2022 14:00:00 14/11/2022 14:05:00 916,890 2 2022-11-14 233 3 226289 18707
2022-11-14
14/11/2022 14:01:00 14/11/2022 14:01:00 14/11/2022 14:05:00 1794,000 1 2022-11-14 160 3 226290 10905
2022-11-14
14/11/2022 14:08:00 14/11/2022 14:08:00 14/11/2022 14:10:01 414,400 1 2022-11-14 214 3 226291 18401
2022-11-14
14/11/2022 14:05:00 14/11/2022 14:06:00 14/11/2022 14:10:01 1032,500 2 2022-11-14 216 3 226298 15745
2022-11-14
14/11/2022 14:06:00 14/11/2022 14:08:00 14/11/2022 14:10:02 390,840 2 2022-11-14 171 3 226300 18991
2022-11-14
14/11/2022 14:13:00 14/11/2022 14:14:00 14/11/2022 14:15:01 344,700 1 2022-11-14 171 3 226307 11041
2022-11-14
14/11/2022 14:15:00 14/11/2022 14:15:00 14/11/2022 14:20:00 189,000 1 2022-11-14 270 4 226310 20912
2022-11-14
14/11/2022 14:18:00 14/11/2022 14:20:00 14/11/2022 14:25:00 594,340 3 2022-11-14 171 3 226313 11023
2022-11-14
14/11/2022 14:27:00 14/11/2022 14:27:00 14/11/2022 14:30:02 433,500 1 2022-11-14 234 4 226316 16750
2022-11-14
14/11/2022 14:26:00 14/11/2022 14:34:00 14/11/2022 14:35:00 189,000 1 2022-11-14 216 3 226320 11309
2022-11-14
14/11/2022 14:30:00 14/11/2022 14:31:00 14/11/2022 14:35:00 362,750 2 2022-11-14 234 4 226323 19877
2022-11-14
14/11/2022 14:35:00 14/11/2022 14:43:00 14/11/2022 14:45:00 2095,950 2 2022-11-14 214 3 226324 20336
2022-11-14
14/11/2022 14:33:00 14/11/2022 14:40:00 14/11/2022 14:45:00 987,000 1 2022-11-14 214 3 226325 17773
2022-11-14
14/11/2022 14:40:00 14/11/2022 14:40:00 14/11/2022 14:45:00 2660,560 4 2022-11-14 214 3 226327 15687
2022-11-14
14/11/2022 14:45:00 14/11/2022 14:48:00 14/11/2022 14:50:00 618,000 1 2022-11-14 214 3 226328 14108
2022-11-14
14/11/2022 14:48:00 14/11/2022 14:48:00 14/11/2022 14:50:00 2490,000 2 2022-11-14 214 3 226330 19889
2022-11-14
14/11/2022 14:49:00 14/11/2022 14:50:00 14/11/2022 14:55:01 697,200 2 2022-11-14 214 3 226331 15338
2022-11-14
14/11/2022 14:51:00 14/11/2022 14:51:00 14/11/2022 14:55:00 897,000 1 2022-11-14 286 3 226333 18598
2022-11-14
14/11/2022 14:49:00 14/11/2022 14:50:00 14/11/2022 14:55:02 1220,400 1 2022-11-14 234 4 226334 16763
2022-11-14
14/11/2022 14:51:00 14/11/2022 14:58:00 14/11/2022 15:00:00 2382,650 4 2022-11-14 214 3 226335 18088
2022-11-14
14/11/2022 14:54:00 14/11/2022 14:55:00 14/11/2022 15:00:00 418,000 1 2022-11-14 234 4 226337 16705
2022-11-14
14/11/2022 14:59:00 14/11/2022 15:05:00 14/11/2022 15:10:00 3389,400 1 2022-11-14 271 4 226345 21783
2022-11-14
14/11/2022 15:04:00 14/11/2022 15:11:00 14/11/2022 15:10:00 487,500 2 2022-11-14 271 4 226346 19545
2022-11-14
14/11/2022 15:12:00 14/11/2022 15:12:00 14/11/2022 15:10:00 564,900 1 2022-11-14 271 4 226347 19952
2022-11-14
14/11/2022 15:14:00 14/11/2022 15:14:00 14/11/2022 15:10:00 498,000 2 2022-11-14 214 3 226355 15494
2022-11-14
14/11/2022 15:21:00 14/11/2022 15:22:00 14/11/2022 15:25:00 927,000 1 2022-11-14 214 3 226358 15420
2022-11-14
14/11/2022 15:27:00 14/11/2022 15:28:00 14/11/2022 15:30:01 1267,500 1 2022-11-14 270 3 226359 19907
2022-11-14
14/11/2022 15:25:00 14/11/2022 15:26:00 14/11/2022 15:30:00 1589,340 2 2022-11-14 265 3 226364 21767
2022-11-14
14/11/2022 15:35:00 14/11/2022 15:35:00 14/11/2022 15:40:00 370,500 2 2022-11-14 265 3 226365 20047
2022-11-14
14/11/2022 15:36:00 14/11/2022 15:36:00 14/11/2022 15:40:00 481,350 2 2022-11-14 270 3 226369 20215
2022-11-14
14/11/2022 15:37:00 14/11/2022 15:38:00 14/11/2022 15:40:00 861,750 1 2022-11-14 286 3 226373 17798
2022-11-14
14/11/2022 15:36:00 14/11/2022 15:36:00 14/11/2022 15:40:01 1141,200 2 2022-11-14 265 3 226376 14224
2022-11-14
14/11/2022 15:43:00 14/11/2022 15:44:00 14/11/2022 15:45:02 433,500 1 2022-11-14 271 4 226377 19606
2022-11-14
14/11/2022 15:38:00 14/11/2022 15:44:00 14/11/2022 15:45:02 1560,190 3 2022-11-14 271 4 226378 20305
2022-11-14
14/11/2022 15:45:00 14/11/2022 15:45:00 14/11/2022 15:45:00 618,000 1 2022-11-14 271 4 226379 21414
2022-11-14
14/11/2022 15:47:00 14/11/2022 15:48:00 14/11/2022 15:45:00 478,000 2 2022-11-14 214 3 226381 15217
2022-11-14
14/11/2022 15:34:00 14/11/2022 15:42:00 14/11/2022 15:45:03 2412,000 2 2022-11-14 214 3 226382 14108
2022-11-14
14/11/2022 15:35:00 14/11/2022 15:42:00 14/11/2022 15:45:03 861,750 1 2022-11-14 214 3 226383 18686
2022-11-14
14/11/2022 15:38:00 14/11/2022 15:42:00 14/11/2022 15:45:00 605,850 2 2022-11-14 214 3 226384 15462
2022-11-14
14/11/2022 15:39:00 14/11/2022 15:42:00 14/11/2022 15:45:00 550,350 2 2022-11-14 171 3 226395 6600
2022-11-14
14/11/2022 15:44:00 14/11/2022 15:47:00 14/11/2022 15:50:02 3931,090 6 2022-11-14 214 3 226397 18172
2022-11-14
14/11/2022 15:44:00 14/11/2022 15:45:00 14/11/2022 15:50:02 1400,700 4 2022-11-14 253 3 226399 18302
2022-11-14
14/11/2022 15:45:00 14/11/2022 15:47:00 14/11/2022 15:50:00 783,440 2 2022-11-14 249 3 226402 18122
2022-11-14
14/11/2022 15:51:00 14/11/2022 15:52:00 14/11/2022 15:55:00 305,400 1 2022-11-14 249 3 226403 18599
2022-11-14
14/11/2022 15:53:00 14/11/2022 15:53:00 14/11/2022 15:55:00 448,500 1 2022-11-14 233 3 226404 12149
2022-11-14
14/11/2022 14:45:00 14/11/2022 15:52:00 14/11/2022 15:55:00 279,000 1 2022-11-14 271 4 226406 21263
2022-11-14
14/11/2022 16:03:00 14/11/2022 16:04:00 14/11/2022 16:00:01 383,040 2 2022-11-14 233 3 226407 18555
2022-11-14
14/11/2022 11:50:00 14/11/2022 15:57:00 14/11/2022 16:00:00 716,700 3 2022-11-14 271 4 226412 20820
2022-11-14
14/11/2022 16:06:00 14/11/2022 16:06:00 14/11/2022 16:05:00 618,000 1 2022-11-14 271 4 226413 19762
2022-11-14
14/11/2022 16:08:00 14/11/2022 16:08:00 14/11/2022 16:05:01 1195,000 1 2022-11-14 271 4 226414 21215
2022-11-14
14/11/2022 16:08:00 14/11/2022 16:09:00 14/11/2022 16:05:01 758,000 2 2022-11-14 214 3 226415 18766
2022-11-14
14/11/2022 15:59:00 14/11/2022 16:01:00 14/11/2022 16:05:00 1410,850 4 2022-11-14 214 3 226416 21083
2022-11-14
14/11/2022 16:00:00 14/11/2022 16:01:00 14/11/2022 16:05:00 151,840 1 2022-11-14 233 3 226417 17849
2022-11-14
14/11/2022 16:01:00 14/11/2022 16:03:00 14/11/2022 16:05:00 1596,840 2 2022-11-14 270 3 226423 19521
2022-11-14
14/11/2022 16:04:00 14/11/2022 16:05:00 14/11/2022 16:10:00 6251,230 5 2022-11-14 233 3 226424 15457
2022-11-14
14/11/2022 16:04:00 14/11/2022 16:05:00 14/11/2022 16:10:01 433,500 1 2022-11-14 233 3 226425 18211
2022-11-14
14/11/2022 16:08:00 14/11/2022 16:08:00 14/11/2022 16:10:00 232,200 1 2022-11-14 286 3 226428 15910
2022-11-14
14/11/2022 16:09:00 14/11/2022 16:09:00 14/11/2022 16:10:02 203,900 1 2022-11-14 233 3 226431 11470
2022-11-14
14/11/2022 16:10:00 14/11/2022 16:11:00 14/11/2022 16:15:00 971,700 2 2022-11-14 171 3 226436 11862
2022-11-14
14/11/2022 16:22:00 14/11/2022 16:23:00 14/11/2022 16:25:00 189,000 1 2022-11-14 171 3 226437 21500
2022-11-14
14/11/2022 16:24:00 14/11/2022 16:24:00 14/11/2022 16:25:01 199,000 1 2022-11-14 214 3 226438 19650
2022-11-14
14/11/2022 16:22:00 14/11/2022 16:22:00 14/11/2022 16:25:02 869,550 3 2022-11-14 233 3 226439 17731
2022-11-14
14/11/2022 16:13:00 14/11/2022 16:23:00 14/11/2022 16:25:02 598,400 3 2022-11-14 233 3 226440 20033
2022-11-14
14/11/2022 16:16:00 14/11/2022 16:23:00 14/11/2022 16:25:02 241,240 2 2022-11-14 233 3 226441 14237
2022-11-14
14/11/2022 16:22:00 14/11/2022 16:23:00 14/11/2022 16:25:02 189,000 1 2022-11-14 233 3 226442 14434
2022-11-14
14/11/2022 16:24:00 14/11/2022 16:24:00 14/11/2022 16:25:02 239,000 1 2022-11-14 271 4 226448 21660
2022-11-14
14/11/2022 16:21:00 14/11/2022 16:31:00 14/11/2022 16:30:02 1536,200 3 2022-11-14 233 3 226449 12290
2022-11-14
14/11/2022 16:25:00 14/11/2022 16:26:00 14/11/2022 16:30:02 478,000 1 2022-11-14 233 3 226450 17841
2022-11-14
14/11/2022 16:27:00 14/11/2022 16:28:00 14/11/2022 16:30:02 303,680 1 2022-11-14 306 3 226452 21842
2022-11-14
14/11/2022 16:21:00 14/11/2022 16:29:00 14/11/2022 16:30:03 151,840 1 2022-11-14 271 4 226457 19414
2022-11-14
14/11/2022 16:32:00 14/11/2022 16:36:00 14/11/2022 16:35:03 667,400 2 2022-11-14 171 3 226458 16005
2022-11-14
14/11/2022 16:29:00 14/11/2022 16:30:00 14/11/2022 16:35:03 879,420 2 2022-11-14 214 3 226459 15597
2022-11-14
14/11/2022 16:24:00 14/11/2022 16:31:00 14/11/2022 16:35:03 741,000 2 2022-11-14 214 3 226460 15230
2022-11-14
14/11/2022 16:33:00 14/11/2022 16:34:00 14/11/2022 16:35:03 897,920 3 2022-11-14 233 3 226461 14511
2022-11-14
14/11/2022 16:29:00 14/11/2022 16:30:00 14/11/2022 16:35:04 378,000 1 2022-11-14 233 3 226462 6482
2022-11-14
14/11/2022 16:31:00 14/11/2022 16:32:00 14/11/2022 16:35:04 568,240 2 2022-11-14 233 3 226463 6483
2022-11-14
14/11/2022 16:33:00 14/11/2022 16:34:00 14/11/2022 16:35:04 148,500 1 2022-11-14 162 3 226464 20220
2022-11-14
14/11/2022 16:30:00 14/11/2022 16:30:00 14/11/2022 16:35:04 395,560 1 2022-11-14 233 3 226468 14848
2022-11-14
14/11/2022 16:34:00 14/11/2022 16:35:00 14/11/2022 16:40:00 189,000 1 2022-11-14 233 3 226469 21760
2022-11-14
14/11/2022 16:37:00 14/11/2022 16:39:00 14/11/2022 16:40:00 378,000 1 2022-11-14 233 3 226477 16415
2022-11-14
14/11/2022 16:49:00 14/11/2022 16:51:00 14/11/2022 16:55:01 433,500 1 2022-11-14 271 4 226480 19153
2022-11-14
14/11/2022 17:01:00 14/11/2022 17:02:00 14/11/2022 17:00:01 956,000 1 2022-11-14 214 3 226481 16583
2022-11-14
14/11/2022 16:53:00 14/11/2022 16:57:00 14/11/2022 17:00:01 1700,700 3 2022-11-14