286 3 225984 14230

2022-11-14

14/11/2022 07:47:00 14/11/2022 07:47:00 14/11/2022 07:50:01 897,000 1 2022-11-14 286 3 225985 21267

2022-11-14

14/11/2022 07:48:00 14/11/2022 07:49:00 14/11/2022 07:50:01 407,800 1 2022-11-14 286 3 225988 15990

2022-11-14

14/11/2022 08:23:00 14/11/2022 08:24:00 14/11/2022 08:25:01 427,100 2 2022-11-14 265 3 225989 11448

2022-11-14

14/11/2022 08:25:00 14/11/2022 08:25:00 14/11/2022 08:30:01 979,950 1 2022-11-14 265 3 225990 11822

2022-11-14

14/11/2022 08:26:00 14/11/2022 08:26:00 14/11/2022 08:35:00 618,000 1 2022-11-14 234 4 225991 21013

2022-11-14

14/11/2022 08:37:00 14/11/2022 08:38:00 14/11/2022 08:40:00 2809,600 1 2022-11-14 216 3 225993 11279

2022-11-14

14/11/2022 08:48:00 14/11/2022 08:48:00 14/11/2022 08:50:00 1255,800 1 2022-11-14 171 3 225994 14742

2022-11-14

14/11/2022 08:49:00 14/11/2022 08:50:00 14/11/2022 08:55:01 178,800 1 2022-11-14 234 4 225995 18700

2022-11-14

14/11/2022 08:53:00 14/11/2022 08:53:00 14/11/2022 09:00:00 173,920 1 2022-11-14 216 3 225996 8595

2022-11-14

14/11/2022 08:54:00 14/11/2022 08:55:00 14/11/2022 09:00:00 245,000 1 2022-11-14 171 3 225999 12199

2022-11-14

14/11/2022 09:04:00 14/11/2022 09:05:00 14/11/2022 09:10:01 406,800 1 2022-11-14 171 3 226000 12000

2022-11-14

14/11/2022 09:08:00 14/11/2022 09:08:00 14/11/2022 09:10:01 191,840 1 2022-11-14 214 3 226001 16189

2022-11-14

14/11/2022 08:36:00 14/11/2022 09:07:00 14/11/2022 09:10:02 358,800 1 2022-11-14 214 3 226002 16975

2022-11-14

14/11/2022 08:38:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1255,800 1 2022-11-14 214 3 226003 18167

2022-11-14

14/11/2022 08:39:00 14/11/2022 09:07:00 14/11/2022 09:10:02 547,000 2 2022-11-14 214 3 226004 18948

2022-11-14

14/11/2022 08:40:00 14/11/2022 09:07:00 14/11/2022 09:10:02 478,400 1 2022-11-14 214 3 226005 21549

2022-11-14

14/11/2022 08:41:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1585,440 5 2022-11-14 214 3 226006 17907

2022-11-14

14/11/2022 08:48:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1972,980 3 2022-11-14 214 3 226007 19796

2022-11-14

14/11/2022 08:49:00 14/11/2022 09:07:00 14/11/2022 09:10:02 407,800 1 2022-11-14 214 3 226008 15345

2022-11-14

14/11/2022 08:50:00 14/11/2022 09:07:00 14/11/2022 09:10:02 2163,000 1 2022-11-14 214 3 226009 17332

2022-11-14

14/11/2022 08:51:00 14/11/2022 09:07:00 14/11/2022 09:10:02 185,600 1 2022-11-14 214 3 226010 17514

2022-11-14

14/11/2022 08:52:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1069,880 1 2022-11-14 214 3 226011 18068

2022-11-14

14/11/2022 08:53:00 14/11/2022 09:07:00 14/11/2022 09:10:02 204,640 1 2022-11-14 214 3 226012 16969

2022-11-14

14/11/2022 08:56:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1578,200 2 2022-11-14 233 3 226014 20034

2022-11-14

14/11/2022 09:06:00 14/11/2022 09:16:00 14/11/2022 09:20:00 618,000 1 2022-11-14 216 3 226015 11263

2022-11-14

14/11/2022 09:18:00 14/11/2022 09:18:00 14/11/2022 09:20:01 203,900 1 2022-11-14 253 3 226021 18749

2022-11-14

14/11/2022 09:49:00 14/11/2022 09:50:00 14/11/2022 09:55:00 2422,440 4 2022-11-14 286 3 226024 17245

2022-11-14

14/11/2022 09:50:00 14/11/2022 09:51:00 14/11/2022 09:55:02 611,700 1 2022-11-14 270 4 226025 20161

2022-11-14

14/11/2022 09:55:00 14/11/2022 09:56:00 14/11/2022 10:00:00 428,000 2 2022-11-14 270 4 226026 19644

2022-11-14

14/11/2022 09:58:00 14/11/2022 09:59:00 14/11/2022 10:00:00 1355,100 2 2022-11-14 270 4 226029 19669

2022-11-14

14/11/2022 10:00:00 14/11/2022 10:00:00 14/11/2022 10:05:00 545,000 1 2022-11-14 270 4 226030 19719

2022-11-14

14/11/2022 10:01:00 14/11/2022 10:01:00 14/11/2022 10:05:00 867,000 1 2022-11-14 270 4 226031 19654

2022-11-14

14/11/2022 10:02:00 14/11/2022 10:02:00 14/11/2022 10:05:00 517,050 1 2022-11-14 253 3 226036 19312

2022-11-14

14/11/2022 10:05:00 14/11/2022 10:11:00 14/11/2022 10:15:00 289,000 1 2022-11-14 253 3 226037 18333

2022-11-14

14/11/2022 10:07:00 14/11/2022 10:11:00 14/11/2022 10:15:00 5649,000 1 2022-11-14 253 3 226038 18372

2022-11-14

14/11/2022 10:09:00 14/11/2022 10:11:00 14/11/2022 10:15:00 4193,800 3 2022-11-14 265 3 226041 10959

2022-11-14

14/11/2022 10:12:00 14/11/2022 10:12:00 14/11/2022 10:20:01 151,840 1 2022-11-14 265 3 226042 18857

2022-11-14

14/11/2022 10:12:00 14/11/2022 10:13:00 14/11/2022 10:20:01 189,000 1 2022-11-14 265 3 226043 19995

2022-11-14

14/11/2022 10:14:00 14/11/2022 10:14:00 14/11/2022 10:20:01 378,000 1 2022-11-14 306 3 226044 21830

2022-11-14

14/11/2022 10:17:00 14/11/2022 10:19:00 14/11/2022 10:20:00 405,000 1 2022-11-14 265 3 226047 14446

2022-11-14

14/11/2022 10:15:00 14/11/2022 10:16:00 14/11/2022 10:25:00 1322,520 2 2022-11-14 265 3 226048 11801

2022-11-14

14/11/2022 10:16:00 14/11/2022 10:17:00 14/11/2022 10:25:01 906,290 1 2022-11-14 171 3 226049 19972

2022-11-14

14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:00 618,000 1 2022-11-14 171 3 226050 11725

2022-11-14

14/11/2022 10:22:00 14/11/2022 10:23:00 14/11/2022 10:25:01 278,400 2 2022-11-14 270 4 226051 19688

2022-11-14

14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:00 2807,600 3 2022-11-14 270 4 226052 19687

2022-11-14

14/11/2022 10:21:00 14/11/2022 10:23:00 14/11/2022 10:25:00 1734,000 1 2022-11-14 171 3 226061 17009

2022-11-14

14/11/2022 10:32:00 14/11/2022 10:33:00 14/11/2022 10:35:01 567,000 1 2022-11-14 171 3 226064 11065

2022-11-14

14/11/2022 10:36:00 14/11/2022 10:36:00 14/11/2022 10:40:01 335,200 1 2022-11-14 171 3 226065 11065

2022-11-14

14/11/2022 10:37:00 14/11/2022 10:38:00 14/11/2022 10:40:01 189,000 1 2022-11-14 216 3 226067 21034

2022-11-14

14/11/2022 10:35:00 14/11/2022 10:36:00 14/11/2022 10:40:00 650,350 2 2022-11-14 265 3 226068 11446

2022-11-14

14/11/2022 10:38:00 14/11/2022 10:39:00 14/11/2022 10:45:00 1318,800 2 2022-11-14 270 4 226072 19644

2022-11-14

14/11/2022 10:43:00 14/11/2022 10:44:00 14/11/2022 10:45:00 767,000 2 2022-11-14 286 3 226074 15493

2022-11-14

14/11/2022 10:42:00 14/11/2022 10:43:00 14/11/2022 10:45:01 344,700 1 2022-11-14 265 3 226075 18975

2022-11-14

14/11/2022 10:40:00 14/11/2022 10:41:00 14/11/2022 10:50:00 378,000 1 2022-11-14 171 3 226082 11151

2022-11-14

14/11/2022 10:50:00 14/11/2022 10:50:00 14/11/2022 10:55:01 189,000 1 2022-11-14 233 3 226083 14195

2022-11-14

14/11/2022 10:35:00 14/11/2022 10:51:00 14/11/2022 10:55:00 189,000 1 2022-11-14 306 3 226088 8448

2022-11-14

14/11/2022 10:48:00 14/11/2022 10:50:00 14/11/2022 10:55:02 405,000 1 2022-11-14 220 4 226089 18305

2022-11-14

644,400 2 2022-11-14 171 3 226090 11722

2022-11-14

14/11/2022 10:52:00 14/11/2022 10:55:00 14/11/2022 11:00:00 811,500 2 2022-11-14 171 3 226091 17229

2022-11-14

14/11/2022 10:56:00 14/11/2022 10:56:00 14/11/2022 11:00:01 259,000 1 2022-11-14 171 3 226092 11735

2022-11-14

14/11/2022 10:57:00 14/11/2022 10:57:00 14/11/2022 11:00:01 189,000 1 2022-11-14 214 3 226093 17860

2022-11-14

14/11/2022 09:33:00 14/11/2022 10:56:00 14/11/2022 11:00:03 309,000 1 2022-11-14 214 3 226094 15202

2022-11-14

14/11/2022 09:38:00 14/11/2022 10:56:00 14/11/2022 11:00:03 627,900 1 2022-11-14 214 3 226095 17706

2022-11-14

14/11/2022 10:07:00 14/11/2022 10:56:00 14/11/2022 11:00:03 1763,400 3 2022-11-14 214 3 226096 20167

2022-11-14

14/11/2022 10:11:00 14/11/2022 10:56:00 14/11/2022 11:00:00 3046,800 3 2022-11-14 214 3 226097 21251

2022-11-14

14/11/2022 10:12:00 14/11/2022 10:56:00 14/11/2022 11:00:03 1221,600 1 2022-11-14 214 3 226098 15232

2022-11-14

14/11/2022 10:13:00 14/11/2022 10:56:00 14/11/2022 11:00:03 867,000 1 2022-11-14 214 3 226099 16063

2022-11-14

14/11/2022 10:15:00 14/11/2022 10:56:00 14/11/2022 11:00:03 617,550 3 2022-11-14 214 3 226100 19603

2022-11-14

14/11/2022 10:16:00 14/11/2022 10:56:00 14/11/2022 11:00:03 564,900 1 2022-11-14 214 3 226101 16964

2022-11-14

14/11/2022 10:17:00 14/11/2022 10:56:00 14/11/2022 11:00:02 945,000 1 2022-11-14 214 3 226102 15850

2022-11-14

14/11/2022 10:17:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1002,900 2 2022-11-14 214 3 226103 20966

2022-11-14

14/11/2022 10:18:00 14/11/2022 10:56:00 14/11/2022 11:00:02 433,500 1 2022-11-14 214 3 226104 15758

2022-11-14

14/11/2022 10:19:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1044,300 2 2022-11-14 214 3 226105 17733

2022-11-14

14/11/2022 10:20:00 14/11/2022 10:56:00 14/11/2022 11:00:00 223,500 1 2022-11-14 214 3 226106 14110

2022-11-14

14/11/2022 10:20:00 14/11/2022 10:56:00 14/11/2022 11:00:00 3278,400 4 2022-11-14 214 3 226107 16586

2022-11-14

14/11/2022 10:23:00 14/11/2022 10:56:00 14/11/2022 11:00:00 802,650 2 2022-11-14 214 3 226108 15463

2022-11-14

14/11/2022 10:24:00 14/11/2022 10:56:00 14/11/2022 11:00:02 378,000 1 2022-11-14 214 3 226109 16347

2022-11-14

14/11/2022 10:24:00 14/11/2022 10:56:00 14/11/2022 11:00:02 564,900 1 2022-11-14 214 3 226110 18392

2022-11-14

14/11/2022 10:27:00 14/11/2022 10:56:00 14/11/2022 11:00:00 926,250 3 2022-11-14 214 3 226111 18161

2022-11-14

14/11/2022 10:27:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1890,000 1 2022-11-14 214 3 226112 17896

2022-11-14

14/11/2022 10:28:00 14/11/2022 10:56:00 14/11/2022 11:00:02 802,650 2 2022-11-14 214 3 226113 19242

2022-11-14

14/11/2022 10:29:00 14/11/2022 10:56:00 14/11/2022 11:00:02 151,840 1 2022-11-14 214 3 226114 19242

2022-11-14

14/11/2022 10:32:00 14/11/2022 10:56:00 14/11/2022 11:00:02 564,900 1 2022-11-14 214 3 226115 18143

2022-11-14

14/11/2022 10:32:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1554,000 2 2022-11-14 214 3 226116 20026

2022-11-14

14/11/2022 10:33:00 14/11/2022 10:56:00 14/11/2022 11:00:02 924,900 3 2022-11-14 214 3 226117 14388

2022-11-14

14/11/2022 10:34:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1210,500 1 2022-11-14 214 3 226118 17530

2022-11-14

14/11/2022 10:37:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1476,400 4 2022-11-14 214 3 226119 21246

2022-11-14

14/11/2022 10:41:00 14/11/2022 10:56:00 14/11/2022 11:00:00 2966,380 5 2022-11-14 214 3 226120 19944

2022-11-14

14/11/2022 10:43:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1919,100 4 2022-11-14 214 3 226121 16801

2022-11-14

14/11/2022 10:46:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1305,100 3 2022-11-14 214 3 226122 17697

2022-11-14

14/11/2022 10:48:00 14/11/2022 10:56:00 14/11/2022 11:00:00 1983,000 2 2022-11-14 214 3 226123 14097

2022-11-14

14/11/2022 10:49:00 14/11/2022 10:56:00 14/11/2022 11:00:02 657,500 2 2022-11-14 214 3 226124 21548

2022-11-14

14/11/2022 10:55:00 14/11/2022 10:56:00 14/11/2022 11:00:02 305,400 1 2022-11-14 270 4 226125 19565

2022-11-14

14/11/2022 10:55:00 14/11/2022 10:56:00 14/11/2022 11:00:00 142,800 1 2022-11-14 171 3 226127 20260

2022-11-14

14/11/2022 10:59:00 14/11/2022 11:00:00 14/11/2022 11:05:00 1246,240 3 2022-11-14 171 3 226138 11040

2022-11-14

14/11/2022 11:12:00 14/11/2022 11:13:00 14/11/2022 11:15:02 433,500 1 2022-11-14 171 3 226139 11210

2022-11-14

14/11/2022 11:13:00 14/11/2022 11:14:00 14/11/2022 11:15:02 433,500 1 2022-11-14 270 4 226149 20388

2022-11-14

14/11/2022 11:15:00 14/11/2022 11:15:00 14/11/2022 11:20:00 433,500 1 2022-11-14 265 3 226152 20084

2022-11-14

14/11/2022 11:15:00 14/11/2022 11:16:00 14/11/2022 11:25:00 289,000 1 2022-11-14 214 3 226158 17942

2022-11-14

14/11/2022 11:04:00 14/11/2022 11:28:00 14/11/2022 11:30:01 2262,800 4 2022-11-14 214 3 226159 21440

2022-11-14

14/11/2022 11:15:00 14/11/2022 11:28:00 14/11/2022 11:30:01 1779,350 6 2022-11-14 214 3 226160 18938

2022-11-14

14/11/2022 11:15:00 14/11/2022 11:28:00 14/11/2022 11:30:01 1073,900 3 2022-11-14 214 3 226161 17156

2022-11-14

14/11/2022 11:25:00 14/11/2022 11:28:00 14/11/2022 11:30:01 2849,500 6 2022-11-14 214 3 226162 17696

2022-11-14

14/11/2022 11:26:00 14/11/2022 11:28:00 14/11/2022 11:30:01 407,800 1 2022-11-14 214 3 226163 15192

2022-11-14

14/11/2022 11:28:00 14/11/2022 11:28:00 14/11/2022 11:30:00 867,290 2 2022-11-14 214 3 226169 15449

2022-11-14

14/11/2022 11:33:00 14/11/2022 11:33:00 14/11/2022 11:35:00 433,500 1 2022-11-14 253 3 226170 16077

2022-11-14

14/11/2022 11:24:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1500,000 2 2022-11-14 253 3 226171 19587

2022-11-14

14/11/2022 11:30:00 14/11/2022 11:30:00 14/11/2022 11:35:00 1351,500 2 2022-11-14 265 3 226173 15799

2022-11-14

14/11/2022 11:34:00 14/11/2022 11:35:00 14/11/2022 11:40:00 564,900 1 2022-11-14 270 4 226174 19668

2022-11-14

14/11/2022 11:38:00 14/11/2022 11:39:00 14/11/2022 11:40:00 1156,000 1 2022-11-14 216 3 226179 15625

2022-11-14

14/11/2022 10:58:00 14/11/2022 11:37:00 14/11/2022 11:40:00 378,000 1 2022-11-14 216 3 226180 11315

2022-11-14

14/11/2022 10:59:00 14/11/2022 11:37:00 14/11/2022 11:40:00 756,000 1 2022-11-14 214 3 226181 15379

2022-11-14

14/11/2022 11:43:00 14/11/2022 11:43:00 14/11/2022 11:45:01 867,000 1 2022-11-14 265 3 226185 14950

2022-11-14

14/11/2022 11:41:00 14/11/2022 11:42:00 14/11/2022 11:50:00 478,000 2 2022-11-14 214 3 226191 15389

2022-11-14

14/11/2022 11:48:00 14/11/2022 11:50:00 14/11/2022 11:55:00 433,500 1 2022-11-14 214 3 226192 20093

2022-11-14

14/11/2022 11:49:00 14/11/2022 11:50:00 14/11/2022 11:55:00 5649,000 1 2022-11-14