286 3 225984 14230
2022-11-14
14/11/2022 07:47:00 14/11/2022 07:47:00 14/11/2022 07:50:01 897,000 1 2022-11-14 286 3 225985 21267
2022-11-14
14/11/2022 07:48:00 14/11/2022 07:49:00 14/11/2022 07:50:01 407,800 1 2022-11-14 286 3 225988 15990
2022-11-14
14/11/2022 08:23:00 14/11/2022 08:24:00 14/11/2022 08:25:01 427,100 2 2022-11-14 265 3 225989 11448
2022-11-14
14/11/2022 08:25:00 14/11/2022 08:25:00 14/11/2022 08:30:01 979,950 1 2022-11-14 265 3 225990 11822
2022-11-14
14/11/2022 08:26:00 14/11/2022 08:26:00 14/11/2022 08:35:00 618,000 1 2022-11-14 234 4 225991 21013
2022-11-14
14/11/2022 08:37:00 14/11/2022 08:38:00 14/11/2022 08:40:00 2809,600 1 2022-11-14 216 3 225993 11279
2022-11-14
14/11/2022 08:48:00 14/11/2022 08:48:00 14/11/2022 08:50:04 1255,800 1 2022-11-14 171 3 225994 14742
2022-11-14
14/11/2022 08:49:00 14/11/2022 08:50:00 14/11/2022 08:55:01 178,800 1 2022-11-14 234 4 225995 18700
2022-11-14
14/11/2022 08:53:00 14/11/2022 08:53:00 14/11/2022 09:00:00 173,920 1 2022-11-14 216 3 225996 8595
2022-11-14
14/11/2022 08:54:00 14/11/2022 08:55:00 14/11/2022 09:00:01 245,000 1 2022-11-14 171 3 225999 12199
2022-11-14
14/11/2022 09:04:00 14/11/2022 09:05:00 14/11/2022 09:10:01 406,800 1 2022-11-14 171 3 226000 12000
2022-11-14
14/11/2022 09:08:00 14/11/2022 09:08:00 14/11/2022 09:10:01 191,840 1 2022-11-14 214 3 226001 16189
2022-11-14
14/11/2022 08:36:00 14/11/2022 09:07:00 14/11/2022 09:10:02 358,800 1 2022-11-14 214 3 226002 16975
2022-11-14
14/11/2022 08:38:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1255,800 1 2022-11-14 214 3 226003 18167
2022-11-14
14/11/2022 08:39:00 14/11/2022 09:07:00 14/11/2022 09:10:02 547,000 2 2022-11-14 214 3 226004 18948
2022-11-14
14/11/2022 08:40:00 14/11/2022 09:07:00 14/11/2022 09:10:02 478,400 1 2022-11-14 214 3 226005 21549
2022-11-14
14/11/2022 08:41:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1585,440 5 2022-11-14 214 3 226006 17907
2022-11-14
14/11/2022 08:48:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1972,980 3 2022-11-14 214 3 226007 19796
2022-11-14
14/11/2022 08:49:00 14/11/2022 09:07:00 14/11/2022 09:10:02 407,800 1 2022-11-14 214 3 226008 15345
2022-11-14
14/11/2022 08:50:00 14/11/2022 09:07:00 14/11/2022 09:10:02 2163,000 1 2022-11-14 214 3 226009 17332
2022-11-14
14/11/2022 08:51:00 14/11/2022 09:07:00 14/11/2022 09:10:02 185,600 1 2022-11-14 214 3 226010 17514
2022-11-14
14/11/2022 08:52:00 14/11/2022 09:07:00 14/11/2022 09:10:00 1069,880 1 2022-11-14 214 3 226011 18068
2022-11-14
14/11/2022 08:53:00 14/11/2022 09:07:00 14/11/2022 09:10:02 204,640 1 2022-11-14 214 3 226012 16969
2022-11-14
14/11/2022 08:56:00 14/11/2022 09:07:00 14/11/2022 09:10:02 1578,200 2 2022-11-14 233 3 226014 20034
2022-11-14
14/11/2022 09:06:00 14/11/2022 09:16:00 14/11/2022 09:20:00 618,000 1 2022-11-14 216 3 226015 11263
2022-11-14
14/11/2022 09:18:00 14/11/2022 09:18:00 14/11/2022 09:20:01 203,900 1 2022-11-14 253 3 226021 18749
2022-11-14
14/11/2022 09:49:00 14/11/2022 09:50:00 14/11/2022 09:55:01 2422,440 4 2022-11-14 286 3 226024 17245
2022-11-14
14/11/2022 09:50:00 14/11/2022 09:51:00 14/11/2022 09:55:02 611,700 1 2022-11-14 270 4 226025 20161
2022-11-14
14/11/2022 09:55:00 14/11/2022 09:56:00 14/11/2022 10:00:01 428,000 2 2022-11-14 270 4 226026 19644
2022-11-14
14/11/2022 09:58:00 14/11/2022 09:59:00 14/11/2022 10:00:01 1355,100 2 2022-11-14 270 4 226029 19669
2022-11-14
14/11/2022 10:00:00 14/11/2022 10:00:00 14/11/2022 10:05:01 545,000 1 2022-11-14 270 4 226030 19719
2022-11-14
14/11/2022 10:01:00 14/11/2022 10:01:00 14/11/2022 10:05:01 867,000 1 2022-11-14 270 4 226031 19654
2022-11-14
14/11/2022 10:02:00 14/11/2022 10:02:00 14/11/2022 10:05:01 517,050 1 2022-11-14 253 3 226036 19312
2022-11-14
14/11/2022 10:05:00 14/11/2022 10:11:00 14/11/2022 10:15:05 289,000 1 2022-11-14 253 3 226037 18333
2022-11-14
14/11/2022 10:07:00 14/11/2022 10:11:00 14/11/2022 10:15:05 6069,000 1 2022-11-14 253 3 226038 18372
2022-11-14
14/11/2022 10:09:00 14/11/2022 10:11:00 14/11/2022 10:15:05 4193,800 3 2022-11-14 265 3 226041 10959
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:12:00 14/11/2022 10:20:01 151,840 1 2022-11-14 265 3 226042 18857
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:13:00 14/11/2022 10:20:01 189,000 1 2022-11-14 265 3 226043 19995
2022-11-14
14/11/2022 10:14:00 14/11/2022 10:14:00 14/11/2022 10:20:01 378,000 1 2022-11-14 306 3 226044 21830
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:19:00 14/11/2022 10:20:02 405,000 1 2022-11-14 265 3 226047 14446
2022-11-14
14/11/2022 10:15:00 14/11/2022 10:16:00 14/11/2022 10:25:00 1322,520 2 2022-11-14 265 3 226048 11801
2022-11-14
14/11/2022 10:16:00 14/11/2022 10:17:00 14/11/2022 10:25:01 906,290 1 2022-11-14 171 3 226049 19972
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:01 618,000 1 2022-11-14 171 3 226050 11725
2022-11-14
14/11/2022 10:22:00 14/11/2022 10:23:00 14/11/2022 10:25:01 278,400 2 2022-11-14 270 4 226051 19688
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:20:00 14/11/2022 10:25:01 2807,600 3 2022-11-14 270 4 226052 19687
2022-11-14
14/11/2022 10:21:00 14/11/2022 10:23:00 14/11/2022 10:25:02 1734,000 1 2022-11-14 171 3 226061 17009
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:33:00 14/11/2022 10:35:01 567,000 1 2022-11-14 171 3 226064 11065
2022-11-14
14/11/2022 10:36:00 14/11/2022 10:36:00 14/11/2022 10:40:01 335,200 1 2022-11-14 171 3 226065 11065
2022-11-14
14/11/2022 10:37:00 14/11/2022 10:38:00 14/11/2022 10:40:01 189,000 1 2022-11-14 216 3 226067 21034
2022-11-14
14/11/2022 10:35:00 14/11/2022 10:36:00 14/11/2022 10:40:01 650,350 2 2022-11-14 265 3 226068 11446
2022-11-14
14/11/2022 10:38:00 14/11/2022 10:39:00 14/11/2022 10:45:00 1318,800 2 2022-11-14 270 4 226072 19644
2022-11-14
14/11/2022 10:43:00 14/11/2022 10:44:00 14/11/2022 10:45:01 767,000 0 2022-11-14 286 3 226074 15493
2022-11-14
14/11/2022 10:42:00 14/11/2022 10:43:00 14/11/2022 10:45:01 344,700 1 2022-11-14 265 3 226075 18975
2022-11-14
14/11/2022 10:40:00 14/11/2022 10:41:00 14/11/2022 10:50:00 378,000 0 2022-11-14 171 3 226082 11151
2022-11-14
14/11/2022 10:50:00 14/11/2022 10:50:00 14/11/2022 10:55:01 189,000 1 2022-11-14 233 3 226083 14195
2022-11-14
14/11/2022 10:35:00 14/11/2022 10:51:00 14/11/2022 10:55:01 189,000 1 2022-11-14 306 3 226088 8448
2022-11-14
14/11/2022 10:48:00 14/11/2022 10:50:00 14/11/2022 10:55:02 405,000 1 2022-11-14 220 4 226089 18305
2022-11-14
644,400 2 2022-11-14 171 3 226090 11722
2022-11-14
14/11/2022 10:52:00 14/11/2022 10:55:00 14/11/2022 11:00:00 811,500 2 2022-11-14 171 3 226091 17229
2022-11-14
14/11/2022 10:56:00 14/11/2022 10:56:00 14/11/2022 11:00:01 259,000 1 2022-11-14 171 3 226092 11735
2022-11-14
14/11/2022 10:57:00 14/11/2022 10:57:00 14/11/2022 11:00:01 189,000 1 2022-11-14 214 3 226093 17860
2022-11-14
14/11/2022 09:33:00 14/11/2022 10:56:00 14/11/2022 11:00:03 309,000 1 2022-11-14 214 3 226094 15202
2022-11-14
14/11/2022 09:38:00 14/11/2022 10:56:00 14/11/2022 11:00:03 627,900 1 2022-11-14 214 3 226095 17706
2022-11-14
14/11/2022 10:07:00 14/11/2022 10:56:00 14/11/2022 11:00:03 1763,400 3 2022-11-14 214 3 226096 20167
2022-11-14
14/11/2022 10:11:00 14/11/2022 10:56:00 14/11/2022 11:00:03 3046,800 3 2022-11-14 214 3 226097 21251
2022-11-14
14/11/2022 10:12:00 14/11/2022 10:56:00 14/11/2022 11:00:03 1221,600 1 2022-11-14 214 3 226098 15232
2022-11-14
14/11/2022 10:13:00 14/11/2022 10:56:00 14/11/2022 11:00:03 867,000 1 2022-11-14 214 3 226099 16063
2022-11-14
14/11/2022 10:15:00 14/11/2022 10:56:00 14/11/2022 11:00:03 617,550 3 2022-11-14 214 3 226100 19603
2022-11-14
14/11/2022 10:16:00 14/11/2022 10:56:00 14/11/2022 11:00:03 564,900 1 2022-11-14 214 3 226101 16964
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:56:00 14/11/2022 11:00:02 945,000 1 2022-11-14 214 3 226102 15850
2022-11-14
14/11/2022 10:17:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1002,900 2 2022-11-14 214 3 226103 20966
2022-11-14
14/11/2022 10:18:00 14/11/2022 10:56:00 14/11/2022 11:00:02 433,500 1 2022-11-14 214 3 226104 15758
2022-11-14
14/11/2022 10:19:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1044,300 2 2022-11-14 214 3 226105 17733
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:56:00 14/11/2022 11:00:02 223,500 0 2022-11-14 214 3 226106 14110
2022-11-14
14/11/2022 10:20:00 14/11/2022 10:56:00 14/11/2022 11:00:02 3278,400 3 2022-11-14 214 3 226107 16586
2022-11-14
14/11/2022 10:23:00 14/11/2022 10:56:00 14/11/2022 11:00:02 802,650 1 2022-11-14 214 3 226108 15463
2022-11-14
14/11/2022 10:24:00 14/11/2022 10:56:00 14/11/2022 11:00:02 378,000 1 2022-11-14 214 3 226109 16347
2022-11-14
14/11/2022 10:24:00 14/11/2022 10:56:00 14/11/2022 11:00:02 564,900 1 2022-11-14 214 3 226110 18392
2022-11-14
14/11/2022 10:27:00 14/11/2022 10:56:00 14/11/2022 11:00:02 926,250 2 2022-11-14 214 3 226111 18161
2022-11-14
14/11/2022 10:27:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1890,000 1 2022-11-14 214 3 226112 17896
2022-11-14
14/11/2022 10:28:00 14/11/2022 10:56:00 14/11/2022 11:00:02 802,650 2 2022-11-14 214 3 226113 19242
2022-11-14
14/11/2022 10:29:00 14/11/2022 10:56:00 14/11/2022 11:00:02 151,840 1 2022-11-14 214 3 226114 19242
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:56:00 14/11/2022 11:00:02 564,900 1 2022-11-14 214 3 226115 18143
2022-11-14
14/11/2022 10:32:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1554,000 2 2022-11-14 214 3 226116 20026
2022-11-14
14/11/2022 10:33:00 14/11/2022 10:56:00 14/11/2022 11:00:02 924,900 3 2022-11-14 214 3 226117 14388
2022-11-14
14/11/2022 10:34:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1300,500 1 2022-11-14 214 3 226118 17530
2022-11-14
14/11/2022 10:37:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1476,400 3 2022-11-14 214 3 226119 21246
2022-11-14
14/11/2022 10:41:00 14/11/2022 10:56:00 14/11/2022 11:00:02 2966,380 5 2022-11-14 214 3 226120 19944
2022-11-14
14/11/2022 10:43:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1919,100 4 2022-11-14 214 3 226121 16801
2022-11-14
14/11/2022 10:46:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1319,590 3 2022-11-14 214 3 226122 17697
2022-11-14
14/11/2022 10:48:00 14/11/2022 10:56:00 14/11/2022 11:00:02 1983,000 2 2022-11-14 214 3 226123 14097
2022-11-14
14/11/2022 10:49:00 14/11/2022 10:56:00 14/11/2022 11:00:02 657,500 2 2022-11-14 214 3 226124 21548
2022-11-14
14/11/2022 10:55:00 14/11/2022 10:56:00 14/11/2022 11:00:02 305,400 1 2022-11-14 270 4 226125 19565
2022-11-14
14/11/2022 10:55:00 14/11/2022 10:56:00 14/11/2022 11:00:03 142,800 1 2022-11-14