214 3 220154 15194

2022-10-14

14/10/2022 08:24:00 14/10/2022 08:24:00 14/10/2022 08:27:01 518,000 1 2022-10-14 214 3 220155 12449

2022-10-14

14/10/2022 09:02:00 14/10/2022 09:03:00 14/10/2022 09:07:00 976,200 1 2022-10-14 214 3 220158 15850

2022-10-14

14/10/2022 09:14:00 14/10/2022 09:19:00 14/10/2022 09:22:00 1591,800 2 2022-10-14 214 3 220159 14065

2022-10-14

14/10/2022 09:15:00 14/10/2022 09:19:00 14/10/2022 09:22:00 867,000 1 2022-10-14 214 3 220160 15200

2022-10-14

14/10/2022 09:19:00 14/10/2022 09:19:00 14/10/2022 09:22:00 715,800 2 2022-10-14 214 3 220161 21440

2022-10-14

14/10/2022 09:50:00 14/10/2022 09:50:00 14/10/2022 09:52:02 926,840 4 2022-10-14 171 3 220162 11190

2022-10-14

14/10/2022 09:58:00 14/10/2022 09:59:00 14/10/2022 10:02:01 229,000 1 2022-10-14 214 3 220163 21102

2022-10-14

14/10/2022 09:57:00 14/10/2022 09:58:00 14/10/2022 10:02:03 672,500 2 2022-10-14 270 4 220164 20565

2022-10-14

14/10/2022 10:00:00 14/10/2022 10:01:00 14/10/2022 10:02:04 476,030 2 2022-10-14 270 4 220165 19849

2022-10-14

14/10/2022 10:02:00 14/10/2022 10:03:00 14/10/2022 10:07:00 303,680 1 2022-10-14 171 3 220166 11190

2022-10-14

14/10/2022 10:09:00 14/10/2022 10:09:00 14/10/2022 10:12:02 229,000 1 2022-10-14 171 3 220167 18986

2022-10-14

14/10/2022 10:10:00 14/10/2022 10:11:00 14/10/2022 10:12:02 428,120 2 2022-10-14 233 3 220179 17887

2022-10-14

14/10/2022 10:42:00 14/10/2022 10:44:00 14/10/2022 10:47:00 189,000 1 2022-10-14 171 3 220187 14742

2022-10-14

14/10/2022 11:03:00 14/10/2022 11:03:00 14/10/2022 11:07:01 89,400 1 2022-10-14 214 3 220188 15255

2022-10-14

14/10/2022 10:53:00 14/10/2022 11:09:00 14/10/2022 11:12:00 3891,950 5 2022-10-14 214 3 220189 18401

2022-10-14

14/10/2022 10:56:00 14/10/2022 11:09:00 14/10/2022 11:12:00 1987,680 4 2022-10-14 214 3 220190 20280

2022-10-14

14/10/2022 11:20:00 14/10/2022 11:21:00 14/10/2022 11:22:00 207,200 1 2022-10-14 214 3 220204 17495

2022-10-14

14/10/2022 11:45:00 14/10/2022 11:49:00 14/10/2022 11:52:01 663,390 1 2022-10-14 214 3 220206 15282

2022-10-14

14/10/2022 11:46:00 14/10/2022 11:49:00 14/10/2022 11:52:01 663,390 1 2022-10-14 214 3 220207 16438

2022-10-14

14/10/2022 11:48:00 14/10/2022 11:49:00 14/10/2022 11:52:01 1274,190 2 2022-10-14 286 3 220208 21447

2022-10-14

14/10/2022 11:55:00 14/10/2022 11:56:00 14/10/2022 11:57:00 1152,300 2 2022-10-14 286 3 220209 17278

2022-10-14

14/10/2022 11:56:00 14/10/2022 11:57:00 14/10/2022 12:02:01 305,400 1 2022-10-14 171 3 220210 11762

2022-10-14

14/10/2022 12:06:00 14/10/2022 12:06:00 14/10/2022 12:07:01 152,100 1 2022-10-14 214 3 220211 18766

2022-10-14

14/10/2022 12:03:00 14/10/2022 12:04:00 14/10/2022 12:07:01 1084,100 4 2022-10-14 214 3 220212 15726

2022-10-14

14/10/2022 12:03:00 14/10/2022 12:04:00 14/10/2022 12:07:01 344,700 1 2022-10-14 214 3 220216 14108

2022-10-14

14/10/2022 12:10:00 14/10/2022 12:10:00 14/10/2022 12:12:02 663,390 1 2022-10-14 233 3 220228 19892

2022-10-14

14/10/2022 12:19:00 14/10/2022 12:24:00 14/10/2022 12:27:01 378,000 1 2022-10-14 286 3 220232 17798

2022-10-14

14/10/2022 12:52:00 14/10/2022 12:54:00 14/10/2022 12:57:01 762,640 2 2022-10-14 214 3 220254 18830

2022-10-14

14/10/2022 12:23:00 14/10/2022 13:16:00 14/10/2022 13:17:01 835,740 2 2022-10-14 214 3 220260 14087

2022-10-14

14/10/2022 13:20:00 14/10/2022 13:51:00 14/10/2022 13:52:00 1255,500 1 2022-10-14 214 3 220261 15217

2022-10-14

14/10/2022 13:27:00 14/10/2022 13:51:00 14/10/2022 13:52:00 610,800 1 2022-10-14 214 3 220262 16347

2022-10-14

14/10/2022 13:50:00 14/10/2022 13:51:00 14/10/2022 13:52:00 172,350 1 2022-10-14 214 3 220265 19957

2022-10-14

14/10/2022 13:56:00 14/10/2022 13:57:00 14/10/2022 14:02:01 305,400 1 2022-10-14 214 3 220266 16091

2022-10-14

14/10/2022 13:56:00 14/10/2022 13:57:00 14/10/2022 14:02:01 1129,800 1 2022-10-14 214 3 220268 19242

2022-10-14

14/10/2022 14:07:00 14/10/2022 14:08:00 14/10/2022 14:12:00 649,110 1 2022-10-14 214 3 220271 18686

2022-10-14

14/10/2022 14:11:00 14/10/2022 14:12:00 14/10/2022 14:17:01 151,200 1 2022-10-14 286 3 220273 15807

2022-10-14

14/10/2022 14:17:00 14/10/2022 14:20:00 14/10/2022 14:22:01 585,800 2 2022-10-14 214 3 220274 19944

2022-10-14

14/10/2022 14:41:00 14/10/2022 14:43:00 14/10/2022 14:47:00 1978,700 5 2022-10-14 214 3 220277 15245

2022-10-14

14/10/2022 15:01:00 14/10/2022 15:02:00 14/10/2022 15:07:00 410,000 1 2022-10-14 214 3 220280 11351

2022-10-14

14/10/2022 15:13:00 14/10/2022 15:16:00 14/10/2022 15:17:01 861,500 3 2022-10-14 214 3 220281 21693

2022-10-14

14/10/2022 15:33:00 14/10/2022 15:33:00 14/10/2022 15:37:00 595,800 2 2022-10-14 214 3 220283 21246

2022-10-14

14/10/2022 15:40:00 14/10/2022 15:41:00 14/10/2022 15:42:01 663,390 1 2022-10-14 214 3 220284 15758

2022-10-14

14/10/2022 15:40:00 14/10/2022 15:41:00 14/10/2022 15:42:01 610,800 1 2022-10-14 214 3 220288 15496

2022-10-14

14/10/2022 15:57:00 14/10/2022 15:57:00 14/10/2022 16:02:00 203,900 1 2022-10-14 214 3 220289 18088

2022-10-14

14/10/2022 15:59:00 14/10/2022 16:00:00 14/10/2022 16:02:00 203,900 1 2022-10-14