214 3 40809 14792
2019-10-14
14/10/2019 06:08:00 14/10/2019 06:08:00 14/10/2019 06:05:06 199,800 1 2019-10-14 214 3 40810 13645
2019-10-14
14/10/2019 06:09:00 14/10/2019 06:10:00 14/10/2019 06:08:06 341,670 1 2019-10-14 214 3 40811 15232
2019-10-14
14/10/2019 06:10:00 14/10/2019 06:10:00 14/10/2019 06:08:06 338,000 1 2019-10-14 214 3 40813 15220
2019-10-14
14/10/2019 06:13:00 14/10/2019 06:13:00 14/10/2019 06:11:06 170,400 1 2019-10-14 214 3 40814 14064
2019-10-14
14/10/2019 06:13:00 14/10/2019 06:13:00 14/10/2019 06:11:07 306,900 1 2019-10-14 214 3 40815 15425
2019-10-14
14/10/2019 06:14:00 14/10/2019 06:18:00 14/10/2019 06:17:06 1004,950 3 2019-10-14 214 3 40816 15377
2019-10-14
14/10/2019 06:18:00 14/10/2019 06:18:00 14/10/2019 06:17:06 250,000 1 2019-10-14 214 3 40817 15953
2019-10-14
14/10/2019 06:19:00 14/10/2019 06:19:00 14/10/2019 06:17:07 299,700 1 2019-10-14 214 3 40818 12412
2019-10-14
14/10/2019 07:52:00 14/10/2019 07:52:00 14/10/2019 07:50:06 173,250 1 2019-10-14 214 3 40824 12449
2019-10-14
14/10/2019 08:00:00 14/10/2019 08:01:00 14/10/2019 07:59:06 171,500 1 2019-10-14 214 3 40825 14447
2019-10-14
14/10/2019 08:03:00 14/10/2019 08:03:00 14/10/2019 08:02:00 1908,000 3 2019-10-14 177 3 40826 12323
2019-10-14
14/10/2019 08:03:00 14/10/2019 08:05:00 14/10/2019 08:05:07 171,500 1 2019-10-14 214 3 40827 15234
2019-10-14
14/10/2019 08:13:00 14/10/2019 08:14:00 14/10/2019 08:11:06 597,750 2 2019-10-14 177 3 40828 14434
2019-10-14
14/10/2019 08:19:00 14/10/2019 08:20:00 14/10/2019 08:20:08 308,400 2 2019-10-14 214 3 40829 12410
2019-10-14
14/10/2019 08:23:00 14/10/2019 08:23:00 14/10/2019 08:23:07 183,840 1 2019-10-14 172 3 40840 11912
2019-10-14
14/10/2019 08:36:00 14/10/2019 08:39:00 14/10/2019 08:41:12 390,300 2 2019-10-14 172 3 40841 15678
2019-10-14
14/10/2019 08:37:00 14/10/2019 08:39:00 14/10/2019 08:41:12 354,720 2 2019-10-14 172 3 40842 11552
2019-10-14
14/10/2019 08:38:00 14/10/2019 08:39:00 14/10/2019 08:41:12 302,400 1 2019-10-14 177 3 40843 11463
2019-10-14
14/10/2019 08:46:00 14/10/2019 08:46:00 14/10/2019 08:47:08 637,500 1 2019-10-14 171 3 40844 11023
2019-10-14
14/10/2019 08:52:00 14/10/2019 08:53:00 14/10/2019 08:53:06 525,600 1 2019-10-14 216 3 40845 15653
2019-10-14
14/10/2019 08:59:00 14/10/2019 09:02:00 14/10/2019 08:56:17 212,100 1 2019-10-14 177 3 40846 12384
2019-10-14
14/10/2019 08:58:00 14/10/2019 08:59:00 14/10/2019 08:59:08 613,800 1 2019-10-14 171 3 40847 10942
2019-10-14
14/10/2019 09:03:00 14/10/2019 09:06:00 14/10/2019 09:08:06 127,500 1 2019-10-14 172 3 40852 11809
2019-10-14
14/10/2019 09:21:00 14/10/2019 09:22:00 14/10/2019 09:23:12 972,450 2 2019-10-14 216 3 40862 8595
2019-10-14
14/10/2019 09:27:00 14/10/2019 09:37:00 14/10/2019 09:32:18 414,900 1 2019-10-14 216 3 40863 15654
2019-10-14
14/10/2019 09:37:00 14/10/2019 09:37:00 14/10/2019 09:32:18 1271,770 4 2019-10-14 214 3 40866 12441
2019-10-14
14/10/2019 09:40:00 14/10/2019 09:41:00 14/10/2019 09:38:06 148,500 1 2019-10-14 214 3 40868 16148
2019-10-14
14/10/2019 09:45:00 14/10/2019 09:46:00 14/10/2019 09:44:06 927,800 3 2019-10-14 171 3 40869 15358
2019-10-14
14/10/2019 09:14:00 14/10/2019 09:46:00 14/10/2019 09:47:05 262,800 1 2019-10-14 171 3 40874 11189
2019-10-14
14/10/2019 09:53:00 14/10/2019 09:54:00 14/10/2019 09:56:07 125,000 1 2019-10-14 214 3 40875 15203
2019-10-14
14/10/2019 09:58:00 14/10/2019 09:59:00 14/10/2019 09:56:08 262,800 1 2019-10-14 177 3 40876 14476
2019-10-14
14/10/2019 09:54:00 14/10/2019 09:54:00 14/10/2019 09:56:09 127,500 1 2019-10-14 216 3 40877 11263
2019-10-14
14/10/2019 09:53:00 14/10/2019 10:03:00 14/10/2019 09:56:18 217,130 2 2019-10-14 216 3 40878 12220
2019-10-14
14/10/2019 10:02:00 14/10/2019 10:03:00 14/10/2019 09:56:18 387,800 2 2019-10-14 214 3 40879 15181
2019-10-14
14/10/2019 09:59:00 14/10/2019 10:00:00 14/10/2019 09:59:06 1277,800 3 2019-10-14 214 3 40885 15483
2019-10-14
14/10/2019 10:19:00 14/10/2019 10:20:00 14/10/2019 10:17:06 1050,210 3 2019-10-14 216 3 40894 16224
2019-10-14
14/10/2019 10:22:00 14/10/2019 10:29:00 14/10/2019 10:23:17 238,350 1 2019-10-14 216 3 40895 15724
2019-10-14
14/10/2019 10:29:00 14/10/2019 10:29:00 14/10/2019 10:23:17 250,000 1 2019-10-14 214 3 40900 15902
2019-10-14
14/10/2019 10:31:00 14/10/2019 10:32:00 14/10/2019 10:29:07 504,860 4 2019-10-14 171 3 40903 11210
2019-10-14
14/10/2019 10:30:00 14/10/2019 10:33:00 14/10/2019 10:35:06 390,300 2 2019-10-14 214 3 40904 16063
2019-10-14
14/10/2019 10:34:00 14/10/2019 10:36:00 14/10/2019 10:35:07 2526,050 6 2019-10-14 216 3 40907 11365
2019-10-14
14/10/2019 10:42:00 14/10/2019 10:44:00 14/10/2019 10:38:17 135,300 1 2019-10-14 216 3 40908 15654
2019-10-14
14/10/2019 10:43:00 14/10/2019 10:44:00 14/10/2019 10:38:17 608,250 1 2019-10-14 171 3 40915 11065
2019-10-14
14/10/2019 10:40:00 14/10/2019 10:40:00 14/10/2019 10:41:07 230,100 2 2019-10-14 219 3 40916 15341
2019-10-14
14/10/2019 10:39:00 14/10/2019 10:39:00 14/10/2019 10:41:08 525,600 1 2019-10-14 219 3 40917 14446
2019-10-14
14/10/2019 10:40:00 14/10/2019 10:41:00 14/10/2019 10:41:09 424,000 2 2019-10-14 220 3 40919 14958
2019-10-14
14/10/2019 10:39:00 14/10/2019 10:40:00 14/10/2019 10:41:14 99,900 1 2019-10-14 171 3 40920 12275
2019-10-14
14/10/2019 10:44:00 14/10/2019 10:45:00 14/10/2019 10:47:06 338,000 1 2019-10-14 172 3 40921 16207
2019-10-14
14/10/2019 10:45:00 14/10/2019 10:46:00 14/10/2019 10:47:12 302,400 1 2019-10-14 171 6 40923 14632
2019-10-14
14/10/2019 10:46:00 14/10/2019 10:52:00 14/10/2019 10:53:00 334,950 1 2019-10-14 171 3 40924 10956
2019-10-14
14/10/2019 10:51:00 14/10/2019 10:52:00 14/10/2019 10:53:06 225,600 1 2019-10-14 214 3 40925 15221
2019-10-14
14/10/2019 10:54:00 14/10/2019 10:54:00 14/10/2019 10:53:07 1056,850 3 2019-10-14 214 3 40926 15201
2019-10-14
14/10/2019 10:55:00 14/10/2019 10:55:00 14/10/2019 10:53:07 1641,600 1 2019-10-14 214 3 40927 13645
2019-10-14
14/10/2019 10:56:00 14/10/2019 10:56:00 14/10/2019 10:53:08 408,000 1 2019-10-14 214 3 40928 15425
2019-10-14
14/10/2019 10:56:00 14/10/2019 10:57:00 14/10/2019 10:56:07 408,000 1 2019-10-14 177 3 40929 11425
2019-10-14
14/10/2019 10:49:00 14/10/2019 10:57:00 14/10/2019 10:56:09 359,550 2 2019-10-14 171 6 40932 14632
2019-10-14
14/10/2019 10:55:00 14/10/2019 10:56:00 14/10/2019 10:59:07 578,120 2 2019-10-14 171 3 40935 12023
2019-10-14
14/10/2019 11:00:00 14/10/2019 11:01:00 14/10/2019 11:02:08 1287,500 2 2019-10-14 214 3 40936 14261
2019-10-14
14/10/2019 11:04:00 14/10/2019 11:05:00 14/10/2019 11:02:09 125,000 1 2019-10-14 220 3 40939 16113
2019-10-14
14/10/2019 11:01:00 14/10/2019 11:01:00 14/10/2019 11:02:16 252,000 1 2019-10-14 214 3 40944 14230
2019-10-14
14/10/2019 11:12:00 14/10/2019 11:13:00 14/10/2019 11:11:08 856,500 2 2019-10-14 220 3 40947 16217
2019-10-14
14/10/2019 11:09:00 14/10/2019 11:09:00 14/10/2019 11:11:14 125,000 1 2019-10-14 216 3 40948 11369
2019-10-14
14/10/2019 11:12:00 14/10/2019 11:16:00 14/10/2019 11:11:19 399,800 2 2019-10-14 216 3 40949 11369
2019-10-14
14/10/2019 11:14:00 14/10/2019 11:16:00 14/10/2019 11:11:19 853,800 2 2019-10-14 177 3 40950 11417
2019-10-14
14/10/2019 11:15:00 14/10/2019 11:15:00 14/10/2019 11:17:09 1350,910 2 2019-10-14 214 3 40952 15497
2019-10-14
14/10/2019 11:20:00 14/10/2019 11:20:00 14/10/2019 11:20:06 410,400 1 2019-10-14 177 3 40954 12142
2019-10-14
14/10/2019 11:24:00 14/10/2019 11:25:00 14/10/2019 11:26:07 127,500 1 2019-10-14 214 3 40955 15255
2019-10-14
14/10/2019 11:29:00 14/10/2019 11:30:00 14/10/2019 11:29:06 1331,700 3 2019-10-14 171 3 40960 15937
2019-10-14
14/10/2019 11:34:00 14/10/2019 11:36:00 14/10/2019 11:38:06 183,100 1 2019-10-14 214 3 40962 15241
2019-10-14
14/10/2019 11:42:00 14/10/2019 11:43:00 14/10/2019 11:41:06 824,400 1 2019-10-14 177 3 40963 11426
2019-10-14
14/10/2019 11:39:00 14/10/2019 11:40:00 14/10/2019 11:41:08 360,450 1 2019-10-14 216 3 40964 15745
2019-10-14
14/10/2019 11:47:00 14/10/2019 11:48:00 14/10/2019 11:41:17 584,950 2 2019-10-14 220 3 40965 15957
2019-10-14
14/10/2019 11:42:00 14/10/2019 11:43:00 14/10/2019 11:44:12 99,900 1 2019-10-14 214 3 40966 14257
2019-10-14
14/10/2019 11:48:00 14/10/2019 11:49:00 14/10/2019 11:47:06 549,600 1 2019-10-14 220 3 40969 16226
2019-10-14
14/10/2019 11:48:00 14/10/2019 11:49:00 14/10/2019 11:50:12 344,800 1 2019-10-14 171 3 40971 11046
2019-10-14
14/10/2019 11:57:00 14/10/2019 11:57:00 14/10/2019 11:59:06 361,750 2 2019-10-14 214 3 40972 12400
2019-10-14
14/10/2019 12:00:00 14/10/2019 12:01:00 14/10/2019 11:59:07 302,400 1 2019-10-14 219 3 40980 14824
2019-10-14
14/10/2019 11:58:00 14/10/2019 11:59:00 14/10/2019 12:02:08 486,200 1 2019-10-14 171 3 40981 11193
2019-10-14
14/10/2019 12:04:00 14/10/2019 12:04:00 14/10/2019 12:05:06 255,000 1 2019-10-14 216 3 40982 11367
2019-10-14
14/10/2019 11:50:00 14/10/2019 12:10:00 14/10/2019 12:05:17 241,200 2 2019-10-14 214 3 40983 16029
2019-10-14
14/10/2019 12:16:00 14/10/2019 12:17:00 14/10/2019 12:14:00 1532,100 3 2019-10-14 214 3 40984 16159
2019-10-14
14/10/2019 12:19:00 14/10/2019 12:19:00 14/10/2019 12:17:00 390,000 1 2019-10-14 214 3 40988 16470
2019-10-14
14/10/2019 12:35:00 14/10/2019 12:35:00 14/10/2019 12:32:00 1548,850 3 2019-10-14 219 3 40989 11446
2019-10-14
14/10/2019 11:17:00 14/10/2019 12:30:00 14/10/2019 12:32:08 1835,600 4 2019-10-14 214 3 40992 15338
2019-10-14
14/10/2019 12:42:00 14/10/2019 12:42:00 14/10/2019 12:41:07 171,500 1 2019-10-14 216 3 40993 16416
2019-10-14
14/10/2019 12:46:00 14/10/2019 12:47:00 14/10/2019 12:41:17 250,000 1 2019-10-14 214 3 40994 15647
2019-10-14
14/10/2019 12:51:00 14/10/2019 12:52:00 14/10/2019 12:50:07 834,950 2 2019-10-14 214 3 40995 15972
2019-10-14
14/10/2019 12:52:00 14/10/2019 12:53:00 14/10/2019 12:50:07 613,800 1 2019-10-14 177 3 40997 12204
2019-10-14
14/10/2019 12:11:00 14/10/2019 12:53:00 14/10/2019 12:53:08 91,920 1 2019-10-14 177 3 40998 12150
2019-10-14
14/10/2019 12:52:00 14/10/2019 12:53:00 14/10/2019 12:53:08 308,100 2 2019-10-14 214 3 41000 11407
2019-10-14
14/10/2019 13:02:00 14/10/2019 13:04:00 14/10/2019 13:02:08 1225,350 4 2019-10-14 214 3 41001 16036
2019-10-14
14/10/2019 13:04:00 14/10/2019 13:05:00 14/10/2019 13:02:08 669,900 1 2019-10-14 214 3 41002 14907
2019-10-14
14/10/2019 13:05:00 14/10/2019 13:05:00 14/10/2019 13:02:09 91,920 1 2019-10-14 177 3 41006 15457
2019-10-14
14/10/2019 13:07:00 14/10/2019 13:08:00 14/10/2019 13:08:08 274,800 1 2019-10-14 214 3 41009 14410
2019-10-14
14/10/2019 13:11:00 14/10/2019 13:13:00 14/10/2019 13:11:00 675,120 3 2019-10-14 172 3 41017 11676
2019-10-14
14/10/2019 13:11:00 14/10/2019 13:12:00 14/10/2019 13:14:12 669,900 1 2019-10-14 214 3 41022 14128
2019-10-14
14/10/2019 13:25:00 14/10/2019 13:25:00 14/10/2019 13:23:07 250,000 1 2019-10-14 171 3 41025 12000
2019-10-14
14/10/2019 13:09:00 14/10/2019 13:23:00 14/10/2019 13:26:06 88,200 1 2019-10-14 214 3 41026 15597
2019-10-14
14/10/2019 13:30:00 14/10/2019 13:35:00 14/10/2019 13:32:00 713,100 2 2019-10-14 214 3 41028 15222
2019-10-14
14/10/2019 13:36:00 14/10/2019 13:37:00 14/10/2019 13:35:07 1171,750 4 2019-10-14 214 3 41035 16495
2019-10-14
14/10/2019 13:46:00 14/10/2019 13:48:00 14/10/2019 13:47:07 1051,300 4 2019-10-14 214 3 41036 15598
2019-10-14
14/10/2019 13:49:00 14/10/2019 13:50:00 14/10/2019 13:47:07 2264,770 5 2019-10-14 177 3 41048 16032
2019-10-14
14/10/2019 14:07:00 14/10/2019 14:08:00 14/10/2019 14:09:08 334,950 1 2019-10-14 214 3 41056 16063
2019-10-14
14/10/2019 14:21:00 14/10/2019 14:22:00 14/10/2019 14:21:07 426,870 2 2019-10-14 177 3 41061 12382
2019-10-14
14/10/2019 14:13:00 14/10/2019 14:30:00 14/10/2019 14:30:08 927,400 2 2019-10-14 177 3 41062 12300
2019-10-14
14/10/2019 14:30:00 14/10/2019 14:30:00 14/10/2019 14:30:08 334,950 1 2019-10-14 214 3 41065 15933
2019-10-14
14/10/2019 14:35:00 14/10/2019 14:35:00 14/10/2019 14:33:00 2373,520 6 2019-10-14 160 3 41068 11143
2019-10-14
14/10/2019 11:46:00 14/10/2019 14:38:00 14/10/2019 14:39:04 718,420 3 2019-10-14 214 3 41069 16439
2019-10-14
14/10/2019 14:39:00 14/10/2019 14:40:00 14/10/2019 14:39:07 969,900 2 2019-10-14 214 3 41070 14050
2019-10-14
14/10/2019 14:41:00 14/10/2019 14:41:00 14/10/2019 14:39:07 306,900 1 2019-10-14 171 3 41073 11239
2019-10-14
14/10/2019 14:47:00 14/10/2019 14:48:00 14/10/2019 14:48:07 127,500 1 2019-10-14 214 3 41074 14049
2019-10-14
14/10/2019 14:49:00 14/10/2019 14:50:00 14/10/2019 14:48:08 284,950 1 2019-10-14