216 3 214761 16507

2022-09-14

14/09/2022 08:31:00 14/09/2022 08:31:00 14/09/2022 08:32:01 197,780 1 2022-09-14 265 3 214764 20084

2022-09-14

14/09/2022 08:46:00 14/09/2022 08:46:00 14/09/2022 08:52:01 927,000 1 2022-09-14 216 3 214771 11567

2022-09-14

14/09/2022 09:09:00 14/09/2022 09:10:00 14/09/2022 09:12:02 308,000 1 2022-09-14 265 3 214772 11397

2022-09-14

14/09/2022 09:15:00 14/09/2022 09:15:00 14/09/2022 09:22:00 1204,000 1 2022-09-14 233 3 214773 18723

2022-09-14

14/09/2022 09:21:00 14/09/2022 09:21:00 14/09/2022 09:22:00 309,000 1 2022-09-14 233 3 214801 6482

2022-09-14

14/09/2022 10:09:00 14/09/2022 10:11:00 14/09/2022 10:12:02 468,240 2 2022-09-14 216 3 214802 14715

2022-09-14

14/09/2022 10:06:00 14/09/2022 10:07:00 14/09/2022 10:12:02 432,000 1 2022-09-14 265 3 214804 21250

2022-09-14

14/09/2022 10:10:00 14/09/2022 10:10:00 14/09/2022 10:17:01 1029,760 1 2022-09-14 171 3 214807 8900

2022-09-14

14/09/2022 10:18:00 14/09/2022 10:19:00 14/09/2022 10:22:02 179,850 1 2022-09-14 270 4 214808 16906

2022-09-14

14/09/2022 10:17:00 14/09/2022 10:18:00 14/09/2022 10:22:02 1112,400 1 2022-09-14 216 3 214814 8632

2022-09-14

14/09/2022 10:23:00 14/09/2022 10:25:00 14/09/2022 10:27:03 199,210 1 2022-09-14 286 3 214816 21342

2022-09-14

14/09/2022 10:29:00 14/09/2022 10:29:00 14/09/2022 10:32:00 1725,800 1 2022-09-14 265 3 214823 19817

2022-09-14

14/09/2022 10:42:00 14/09/2022 10:42:00 14/09/2022 10:47:01 706,700 2 2022-09-14 265 3 214827 19247

2022-09-14

14/09/2022 10:43:00 14/09/2022 10:44:00 14/09/2022 10:52:01 384,900 2 2022-09-14 214 3 214828 14078

2022-09-14

14/09/2022 10:43:00 14/09/2022 10:47:00 14/09/2022 10:52:03 319,000 1 2022-09-14 214 3 214829 15449

2022-09-14

14/09/2022 10:45:00 14/09/2022 10:47:00 14/09/2022 10:52:00 1102,500 2 2022-09-14 214 3 214830 18527

2022-09-14

14/09/2022 10:46:00 14/09/2022 10:47:00 14/09/2022 10:52:03 306,300 2 2022-09-14 214 3 214831 15420

2022-09-14

14/09/2022 10:50:00 14/09/2022 10:51:00 14/09/2022 10:52:03 3204,200 2 2022-09-14 270 4 214832 19449

2022-09-14

14/09/2022 10:47:00 14/09/2022 10:49:00 14/09/2022 10:52:03 1125,600 4 2022-09-14 233 3 214835 19317

2022-09-14

14/09/2022 10:50:00 14/09/2022 10:52:00 14/09/2022 10:57:00 592,500 2 2022-09-14 233 3 214836 14369

2022-09-14

14/09/2022 10:53:00 14/09/2022 10:54:00 14/09/2022 10:57:03 702,000 2 2022-09-14 214 3 214842 16063

2022-09-14

14/09/2022 10:58:00 14/09/2022 11:09:00 14/09/2022 11:12:03 163,500 1 2022-09-14 216 3 214860 20776

2022-09-14

14/09/2022 11:32:00 14/09/2022 11:33:00 14/09/2022 11:37:00 1235,000 3 2022-09-14 214 3 214861 17579

2022-09-14

14/09/2022 11:39:00 14/09/2022 11:39:00 14/09/2022 11:42:00 670,400 1 2022-09-14 270 4 214862 19917

2022-09-14

14/09/2022 11:36:00 14/09/2022 11:38:00 14/09/2022 11:42:00 904,300 3 2022-09-14 270 4 214863 19870

2022-09-14

14/09/2022 11:39:00 14/09/2022 11:40:00 14/09/2022 11:42:00 403,500 1 2022-09-14 172 3 214864 11916

2022-09-14

14/09/2022 11:36:00 14/09/2022 11:37:00 14/09/2022 11:42:01 1469,800 2 2022-09-14 172 3 214865 20892

2022-09-14

14/09/2022 11:39:00 14/09/2022 11:39:00 14/09/2022 11:42:01 1204,000 1 2022-09-14 216 3 214866 20206

2022-09-14

14/09/2022 11:36:00 14/09/2022 11:41:00 14/09/2022 11:42:01 807,000 1 2022-09-14 216 3 214867 16484

2022-09-14

14/09/2022 11:38:00 14/09/2022 11:41:00 14/09/2022 11:42:01 163,500 1 2022-09-14 216 3 214868 9428

2022-09-14

14/09/2022 11:40:00 14/09/2022 11:41:00 14/09/2022 11:42:00 411,840 2 2022-09-14 271 4 214869 19952

2022-09-14

14/09/2022 11:47:00 14/09/2022 11:48:00 14/09/2022 11:47:01 309,000 1 2022-09-14 171 3 214870 18698

2022-09-14

14/09/2022 11:41:00 14/09/2022 11:42:00 14/09/2022 11:47:01 378,010 2 2022-09-14 216 3 214871 9428

2022-09-14

14/09/2022 11:42:00 14/09/2022 11:43:00 14/09/2022 11:47:00 207,200 1 2022-09-14 233 3 214872 17766

2022-09-14

14/09/2022 11:46:00 14/09/2022 11:48:00 14/09/2022 11:52:00 1102,500 2 2022-09-14 270 4 214881 19473

2022-09-14

14/09/2022 12:09:00 14/09/2022 12:09:00 14/09/2022 12:12:00 1236,000 1 2022-09-14 214 3 214882 15462

2022-09-14

14/09/2022 11:44:00 14/09/2022 12:17:00 14/09/2022 12:22:01 952,300 3 2022-09-14 270 4 214883 20810

2022-09-14

14/09/2022 12:18:00 14/09/2022 12:19:00 14/09/2022 12:22:01 370,250 2 2022-09-14 270 4 214884 19468

2022-09-14

14/09/2022 12:20:00 14/09/2022 12:20:00 14/09/2022 12:22:00 370,800 1 2022-09-14 216 3 214885 20054

2022-09-14

14/09/2022 12:20:00 14/09/2022 12:21:00 14/09/2022 12:22:00 313,300 2 2022-09-14 271 4 214886 21422

2022-09-14

14/09/2022 12:24:00 14/09/2022 12:25:00 14/09/2022 12:27:00 372,500 2 2022-09-14 270 4 214887 19997

2022-09-14

14/09/2022 12:37:00 14/09/2022 12:39:00 14/09/2022 12:42:01 798,650 4 2022-09-14 249 3 214888 18225

2022-09-14

14/09/2022 12:39:00 14/09/2022 12:39:00 14/09/2022 12:42:01 385,000 1 2022-09-14 214 3 214892 16869

2022-09-14

14/09/2022 12:55:00 14/09/2022 12:55:00 14/09/2022 12:57:02 1195,000 1 2022-09-14 287 4 214897 21011

2022-09-14

14/09/2022 12:59:00 14/09/2022 12:59:00 14/09/2022 13:02:04 927,000 1 2022-09-14 171 3 214900 16927

2022-09-14

14/09/2022 13:19:00 14/09/2022 13:20:00 14/09/2022 13:22:02 797,100 3 2022-09-14 253 3 214905 21296

2022-09-14

14/09/2022 13:16:00 14/09/2022 13:17:00 14/09/2022 13:22:00 3612,000 1 2022-09-14 171 3 214932 12041

2022-09-14

14/09/2022 13:26:00 14/09/2022 13:27:00 14/09/2022 13:32:00 309,000 1 2022-09-14 234 4 214939 19879

2022-09-14

14/09/2022 13:21:00 14/09/2022 13:34:00 14/09/2022 13:37:00 567,000 1 2022-09-14 214 3 214940 15338

2022-09-14

14/09/2022 13:33:00 14/09/2022 13:33:00 14/09/2022 13:37:00 319,000 1 2022-09-14 233 3 214941 17864

2022-09-14

14/09/2022 13:35:00 14/09/2022 13:36:00 14/09/2022 13:37:00 249,000 1 2022-09-14 216 3 214944 10547

2022-09-14

14/09/2022 13:34:00 14/09/2022 13:34:00 14/09/2022 13:37:01 403,500 1 2022-09-14 233 3 214945 12149

2022-09-14

14/09/2022 13:36:00 14/09/2022 13:37:00 14/09/2022 13:42:01 551,400 1 2022-09-14 216 3 214949 20276

2022-09-14

14/09/2022 13:34:00 14/09/2022 13:37:00 14/09/2022 13:42:02 996,000 2 2022-09-14 216 3 214950 10433

2022-09-14

14/09/2022 13:37:00 14/09/2022 13:38:00 14/09/2022 13:42:02 1803,000 2 2022-09-14 216 3 214951 18669

2022-09-14

14/09/2022 13:45:00 14/09/2022 13:45:00 14/09/2022 13:47:00 522,900 1 2022-09-14 234 4 214952 17548

2022-09-14

14/09/2022 13:46:00 14/09/2022 13:47:00 14/09/2022 13:52:01 142,800 1 2022-09-14 234 4 214966 19348

2022-09-14

14/09/2022 13:57:00 14/09/2022 14:06:00 14/09/2022 14:07:00 61,800 1 2022-09-14 271 4 214981 19153

2022-09-14

14/09/2022 14:15:00 14/09/2022 14:16:00 14/09/2022 14:17:00 753,900 2 2022-09-14 234 4 214985 21057

2022-09-14

14/09/2022 14:27:00 14/09/2022 14:31:00 14/09/2022 14:32:02 1254,000 2 2022-09-14 234 4 214986 21057

2022-09-14

14/09/2022 14:30:00 14/09/2022 14:31:00 14/09/2022 14:32:02 384,810 2 2022-09-14 270 4 214992 19510

2022-09-14

14/09/2022 14:32:00 14/09/2022 14:33:00 14/09/2022 14:37:02 378,000 1 2022-09-14 233 3 214996 9316

2022-09-14

14/09/2022 14:36:00 14/09/2022 14:38:00 14/09/2022 14:42:02 298,500 1 2022-09-14 287 4 214997 20951

2022-09-14

14/09/2022 14:38:00 14/09/2022 14:40:00 14/09/2022 14:42:03 8428,000 1 2022-09-14 287 4 214998 20951

2022-09-14

14/09/2022 14:41:00 14/09/2022 14:41:00 14/09/2022 14:42:03 9632,000 1 2022-09-14 172 3 215005 15398

2022-09-14

14/09/2022 14:53:00 14/09/2022 14:54:00 14/09/2022 14:57:02 927,500 2 2022-09-14 214 3 215009 14087

2022-09-14

14/09/2022 14:40:00 14/09/2022 15:04:00 14/09/2022 15:07:01 2423,100 3 2022-09-14 216 3 215018 21518

2022-09-14

14/09/2022 15:34:00 14/09/2022 15:39:00 14/09/2022 15:42:00 522,000 2 2022-09-14