214 3 147216 17903
2021-09-14
14/09/2021 08:30:00 14/09/2021 08:31:00 14/09/2021 08:33:07 348,600 1 2021-09-14 265 3 147219 19003
2021-09-14
14/09/2021 08:36:00 14/09/2021 08:36:00 14/09/2021 08:39:03 169,900 1 2021-09-14 171 3 147221 10941
2021-09-14
14/09/2021 08:28:00 14/09/2021 08:45:00 14/09/2021 08:48:07 991,200 1 2021-09-14 171 3 147222 11862
2021-09-14
14/09/2021 08:47:00 14/09/2021 08:47:00 14/09/2021 08:48:07 169,900 1 2021-09-14 216 3 147224 11979
2021-09-14
14/09/2021 08:51:00 14/09/2021 08:52:00 14/09/2021 08:54:22 321,480 1 2021-09-14 214 3 147227 15496
2021-09-14
14/09/2021 09:13:00 14/09/2021 09:14:00 14/09/2021 09:15:06 348,600 1 2021-09-14 233 3 147229 14669
2021-09-14
14/09/2021 09:16:00 14/09/2021 09:17:00 14/09/2021 09:18:08 78,900 1 2021-09-14 233 3 147233 12171
2021-09-14
14/09/2021 09:22:00 14/09/2021 09:23:00 14/09/2021 09:24:09 129,800 1 2021-09-14 253 3 147234 19180
2021-09-14
14/09/2021 09:22:00 14/09/2021 09:23:00 14/09/2021 09:24:13 485,200 2 2021-09-14 267 3 147236 19337
2021-09-14
14/09/2021 09:26:00 14/09/2021 09:33:00 14/09/2021 09:36:06 125,900 1 2021-09-14 249 3 147238 19122
2021-09-14
14/09/2021 08:54:00 14/09/2021 09:38:00 14/09/2021 09:39:08 493,500 1 2021-09-14 216 3 147239 10425
2021-09-14
14/09/2021 08:12:00 14/09/2021 09:38:00 14/09/2021 09:39:18 687,600 4 2021-09-14 216 3 147240 15625
2021-09-14
14/09/2021 09:39:00 14/09/2021 09:40:00 14/09/2021 09:42:16 339,800 1 2021-09-14 171 3 147241 11040
2021-09-14
14/09/2021 09:49:00 14/09/2021 09:50:00 14/09/2021 09:51:06 334,600 1 2021-09-14 233 3 147242 16616
2021-09-14
14/09/2021 09:48:00 14/09/2021 09:49:00 14/09/2021 09:51:08 178,800 1 2021-09-14 249 3 147243 19009
2021-09-14
14/09/2021 09:53:00 14/09/2021 09:53:00 14/09/2021 09:54:15 498,000 1 2021-09-14 267 3 147244 19163
2021-09-14
14/09/2021 09:21:00 14/09/2021 09:55:00 14/09/2021 09:57:06 396,300 2 2021-09-14 267 3 147245 19272
2021-09-14
14/09/2021 09:55:00 14/09/2021 09:57:00 14/09/2021 10:00:06 459,300 2 2021-09-14 265 3 147250 15013
2021-09-14
14/09/2021 10:15:00 14/09/2021 10:15:00 14/09/2021 10:18:00 1047,300 2 2021-09-14 265 3 147253 19143
2021-09-14
14/09/2021 10:16:00 14/09/2021 10:18:00 14/09/2021 10:21:02 561,200 2 2021-09-14 233 3 147257 16523
2021-09-14
14/09/2021 10:22:00 14/09/2021 10:22:00 14/09/2021 10:24:08 318,400 1 2021-09-14 214 3 147274 18766
2021-09-14
14/09/2021 10:53:00 14/09/2021 10:53:00 14/09/2021 10:54:00 2685,300 5 2021-09-14 214 3 147276 17798
2021-09-14
14/09/2021 10:55:00 14/09/2021 10:55:00 14/09/2021 10:57:07 498,000 1 2021-09-14 214 3 147277 14187
2021-09-14
14/09/2021 10:56:00 14/09/2021 10:56:00 14/09/2021 10:57:08 238,800 1 2021-09-14 216 3 147279 17837
2021-09-14
14/09/2021 10:58:00 14/09/2021 10:58:00 14/09/2021 11:00:17 249,000 1 2021-09-14 171 3 147288 8900
2021-09-14
14/09/2021 11:08:00 14/09/2021 11:09:00 14/09/2021 11:12:05 469,900 3 2021-09-14 267 3 147289 19238
2021-09-14
14/09/2021 11:11:00 14/09/2021 11:13:00 14/09/2021 11:15:05 493,500 1 2021-09-14 234 3 147293 16728
2021-09-14
14/09/2021 11:11:00 14/09/2021 11:12:00 14/09/2021 11:18:00 6550,000 1 2021-09-14 214 3 147296 19048
2021-09-14
14/09/2021 11:13:00 14/09/2021 11:19:00 14/09/2021 11:21:06 2608,800 4 2021-09-14 253 3 147297 18379
2021-09-14
14/09/2021 11:21:00 14/09/2021 11:21:00 14/09/2021 11:21:10 678,200 2 2021-09-14 214 3 147302 17848
2021-09-14
14/09/2021 11:32:00 14/09/2021 11:32:00 14/09/2021 11:33:06 154,900 1 2021-09-14 233 3 147303 12254
2021-09-14
14/09/2021 11:34:00 14/09/2021 11:34:00 14/09/2021 11:36:08 1003,800 1 2021-09-14 214 3 147307 19242
2021-09-14
14/09/2021 11:46:00 14/09/2021 11:47:00 14/09/2021 11:48:06 520,550 2 2021-09-14 171 3 147309 11854
2021-09-14
14/09/2021 11:51:00 14/09/2021 11:51:00 14/09/2021 11:54:00 840,200 2 2021-09-14 171 3 147311 15818
2021-09-14
14/09/2021 11:54:00 14/09/2021 11:54:00 14/09/2021 11:57:00 886,500 2 2021-09-14 233 3 147312 16916
2021-09-14
14/09/2021 11:56:00 14/09/2021 11:57:00 14/09/2021 11:57:08 227,250 1 2021-09-14 233 3 147319 16961
2021-09-14
14/09/2021 12:11:00 14/09/2021 12:14:00 14/09/2021 12:15:08 498,000 1 2021-09-14 249 3 147321 18704
2021-09-14
14/09/2021 12:26:00 14/09/2021 12:26:00 14/09/2021 12:27:08 332,500 1 2021-09-14 233 3 147324 18707
2021-09-14
14/09/2021 12:42:00 14/09/2021 12:43:00 14/09/2021 12:45:07 1003,800 1 2021-09-14 171 3 147326 18698
2021-09-14
14/09/2021 12:51:00 14/09/2021 12:52:00 14/09/2021 12:54:07 393,900 2 2021-09-14 234 3 147327 19334
2021-09-14
14/09/2021 12:58:00 14/09/2021 12:58:00 14/09/2021 13:06:04 1158,250 1 2021-09-14 214 3 147328 17809
2021-09-14
14/09/2021 13:04:00 14/09/2021 13:05:00 14/09/2021 13:06:00 238,800 1 2021-09-14 265 3 147329 18913
2021-09-14
14/09/2021 13:03:00 14/09/2021 13:04:00 14/09/2021 13:09:00 926,100 2 2021-09-14 249 3 147330 18445
2021-09-14
14/09/2021 13:09:00 14/09/2021 13:09:00 14/09/2021 13:12:00 498,000 1 2021-09-14 249 3 147331 18445
2021-09-14
14/09/2021 13:10:00 14/09/2021 13:10:00 14/09/2021 13:12:07 498,000 1 2021-09-14 249 3 147344 18506
2021-09-14
14/09/2021 13:29:00 14/09/2021 13:31:00 14/09/2021 13:33:09 1248,400 4 2021-09-14 233 3 147345 19339
2021-09-14
14/09/2021 13:23:00 14/09/2021 13:35:00 14/09/2021 13:36:09 679,600 1 2021-09-14 233 3 147347 19341
2021-09-14
14/09/2021 13:36:00 14/09/2021 13:36:00 14/09/2021 13:39:08 339,800 1 2021-09-14 233 3 147348 17731
2021-09-14
14/09/2021 09:26:00 14/09/2021 13:38:00 14/09/2021 13:39:09 524,240 3 2021-09-14 234 3 147350 16811
2021-09-14
14/09/2021 13:39:00 14/09/2021 13:39:00 14/09/2021 13:45:00 2490,000 1 2021-09-14 214 3 147352 18938
2021-09-14
14/09/2021 13:47:00 14/09/2021 13:47:00 14/09/2021 13:48:07 864,600 3 2021-09-14 233 3 147357 7062
2021-09-14
14/09/2021 13:51:00 14/09/2021 13:52:00 14/09/2021 13:54:11 148,500 1 2021-09-14 216 3 147358 11281
2021-09-14
14/09/2021 13:52:00 14/09/2021 13:53:00 14/09/2021 13:54:20 148,500 1 2021-09-14 216 3 147359 11367
2021-09-14
14/09/2021 13:53:00 14/09/2021 13:54:00 14/09/2021 13:54:21 627,000 1 2021-09-14 233 3 147360 12123
2021-09-14
14/09/2021 13:56:00 14/09/2021 13:57:00 14/09/2021 13:57:09 178,500 1 2021-09-14 171 3 147361 15583
2021-09-14
14/09/2021 13:57:00 14/09/2021 13:57:00 14/09/2021 14:00:05 209,000 1 2021-09-14 214 3 147362 16753
2021-09-14
14/09/2021 13:58:00 14/09/2021 13:58:00 14/09/2021 14:00:06 497,500 2 2021-09-14 171 3 147363 16927
2021-09-14
14/09/2021 14:00:00 14/09/2021 14:00:00 14/09/2021 14:03:09 493,400 3 2021-09-14 165 3 147365 17245
2021-09-14
14/09/2021 14:06:00 14/09/2021 14:07:00 14/09/2021 14:09:08 1305,800 2 2021-09-14 265 3 147367 19211
2021-09-14
14/09/2021 14:07:00 14/09/2021 14:08:00 14/09/2021 14:12:02 298,000 1 2021-09-14 265 3 147368 19212
2021-09-14
14/09/2021 14:08:00 14/09/2021 14:09:00 14/09/2021 14:15:02 88,100 1 2021-09-14 265 3 147369 19213
2021-09-14
14/09/2021 14:10:00 14/09/2021 14:11:00 14/09/2021 14:15:02 298,000 1 2021-09-14 233 3 147371 16032
2021-09-14
14/09/2021 14:20:00 14/09/2021 14:22:00 14/09/2021 14:24:07 169,900 1 2021-09-14 233 3 147372 8235
2021-09-14
14/09/2021 14:23:00 14/09/2021 14:24:00 14/09/2021 14:24:00 129,800 1 2021-09-14 214 3 147374 16590
2021-09-14
14/09/2021 14:28:00 14/09/2021 14:29:00 14/09/2021 14:30:00 2550,000 4 2021-09-14 249 3 147387 18241
2021-09-14
14/09/2021 14:35:00 14/09/2021 14:36:00 14/09/2021 14:36:08 565,200 2 2021-09-14 249 3 147389 18126
2021-09-14
14/09/2021 14:38:00 14/09/2021 14:38:00 14/09/2021 14:39:00 1891,300 4 2021-09-14 265 3 147396 14943
2021-09-14
14/09/2021 14:42:00 14/09/2021 14:43:00 14/09/2021 14:48:00 2983,500 2 2021-09-14 172 3 147398 17898
2021-09-14
14/09/2021 14:46:00 14/09/2021 14:47:00 14/09/2021 14:48:12 2139,260 3 2021-09-14 171 3 147402 17469
2021-09-14
14/09/2021 14:46:00 14/09/2021 14:49:00 14/09/2021 14:51:07 599,100 1 2021-09-14 220 3 147405 16106
2021-09-14
14/09/2021 14:51:00 14/09/2021 14:51:00 14/09/2021 14:54:14 493,500 1 2021-09-14 234 3 147410 16830
2021-09-14
14/09/2021 14:55:00 14/09/2021 14:56:00 14/09/2021 15:03:05 1112,000 2 2021-09-14 234 3 147411 16845
2021-09-14
14/09/2021 14:59:00 14/09/2021 15:01:00 14/09/2021 15:09:05 274,380 2 2021-09-14 171 3 147413 11722
2021-09-14
14/09/2021 15:10:00 14/09/2021 15:11:00 14/09/2021 15:12:07 572,400 2 2021-09-14 234 3 147415 16737
2021-09-14
14/09/2021 15:11:00 14/09/2021 15:11:00 14/09/2021 15:18:03 498,000 1 2021-09-14 234 3 147418 19348
2021-09-14
14/09/2021 15:17:00 14/09/2021 15:17:00 14/09/2021 15:24:00 249,000 1 2021-09-14 265 3 147420 19355
2021-09-14
14/09/2021 15:25:00 14/09/2021 15:26:00 14/09/2021 15:30:02 1669,500 1 2021-09-14 233 3 147421 17849
2021-09-14
14/09/2021 14:59:00 14/09/2021 15:29:00 14/09/2021 15:30:00 1791,000 3 2021-09-14 214 3 147426 17801
2021-09-14
14/09/2021 15:26:00 14/09/2021 15:30:00 14/09/2021 15:33:07 498,000 1 2021-09-14 267 3 147427 19353
2021-09-14
14/09/2021 15:32:00 14/09/2021 15:33:00 14/09/2021 15:36:05 675,030 2 2021-09-14 249 3 147434 18340
2021-09-14
14/09/2021 15:19:00 14/09/2021 15:43:00 14/09/2021 15:45:07 498,000 1 2021-09-14 249 3 147435 19020
2021-09-14
14/09/2021 15:30:00 14/09/2021 15:43:00 14/09/2021 15:45:07 418,000 1 2021-09-14 233 3 147437 17830
2021-09-14
14/09/2021 15:50:00 14/09/2021 15:51:00 14/09/2021 15:54:09 167,840 1 2021-09-14 214 3 147438 15887
2021-09-14
14/09/2021 15:49:00 14/09/2021 15:55:00 14/09/2021 15:57:06 329,600 1 2021-09-14 265 3 147439 11446
2021-09-14
14/09/2021 16:05:00 14/09/2021 16:06:00 14/09/2021 16:09:00 2596,520 4 2021-09-14 234 3 147440 18670
2021-09-14
14/09/2021 16:07:00 14/09/2021 16:08:00 14/09/2021 16:15:04 2166,000 2 2021-09-14 216 3 147444 15724
2021-09-14
14/09/2021 16:18:00 14/09/2021 16:19:00 14/09/2021 16:21:18 169,900 1 2021-09-14 249 3 147445 19361
2021-09-14
14/09/2021 16:24:00 14/09/2021 16:25:00 14/09/2021 16:27:08 328,500 1 2021-09-14 253 3 147446 18333
2021-09-14
14/09/2021 16:24:00 14/09/2021 16:25:00 14/09/2021 16:27:11 3132,500 2 2021-09-14 257 3 147447 12177
2021-09-14
14/09/2021 16:25:00 14/09/2021 16:25:00 14/09/2021 16:27:17 703,490 1 2021-09-14 253 3 147449 18303
2021-09-14
14/09/2021 16:27:00 14/09/2021 16:28:00 14/09/2021 16:30:11 328,500 1 2021-09-14 267 3 147453 19164
2021-09-14
14/09/2021 16:33:00 14/09/2021 16:34:00 14/09/2021 16:36:06 606,050 2 2021-09-14 233 3 147455 18555
2021-09-14
14/09/2021 16:35:00 14/09/2021 16:36:00 14/09/2021 16:39:09 148,500 1 2021-09-14 233 3 147456 12140
2021-09-14
14/09/2021 16:43:00 14/09/2021 16:44:00 14/09/2021 16:45:07 1513,500 2 2021-09-14