214 3 147216 17903

2021-09-14

14/09/2021 08:30:00 14/09/2021 08:31:00 14/09/2021 08:33:07 348,600 1 2021-09-14 265 3 147219 19003

2021-09-14

14/09/2021 08:36:00 14/09/2021 08:36:00 14/09/2021 08:39:03 169,900 1 2021-09-14 171 3 147221 10941

2021-09-14

14/09/2021 08:28:00 14/09/2021 08:45:00 14/09/2021 08:48:07 991,200 1 2021-09-14 171 3 147222 11862

2021-09-14

14/09/2021 08:47:00 14/09/2021 08:47:00 14/09/2021 08:48:07 169,900 1 2021-09-14 216 3 147224 11979

2021-09-14

14/09/2021 08:51:00 14/09/2021 08:52:00 14/09/2021 08:54:22 321,480 1 2021-09-14 214 3 147227 15496

2021-09-14

14/09/2021 09:13:00 14/09/2021 09:14:00 14/09/2021 09:15:06 348,600 1 2021-09-14 233 3 147229 14669

2021-09-14

14/09/2021 09:16:00 14/09/2021 09:17:00 14/09/2021 09:18:08 78,900 1 2021-09-14 233 3 147233 12171

2021-09-14

14/09/2021 09:22:00 14/09/2021 09:23:00 14/09/2021 09:24:09 129,800 1 2021-09-14 253 3 147234 19180

2021-09-14

14/09/2021 09:22:00 14/09/2021 09:23:00 14/09/2021 09:24:13 485,200 2 2021-09-14 267 3 147236 19337

2021-09-14

14/09/2021 09:26:00 14/09/2021 09:33:00 14/09/2021 09:36:06 125,900 1 2021-09-14 249 3 147238 19122

2021-09-14

14/09/2021 08:54:00 14/09/2021 09:38:00 14/09/2021 09:39:08 493,500 1 2021-09-14 216 3 147239 10425

2021-09-14

14/09/2021 08:12:00 14/09/2021 09:38:00 14/09/2021 09:39:18 687,600 4 2021-09-14 216 3 147240 15625

2021-09-14

14/09/2021 09:39:00 14/09/2021 09:40:00 14/09/2021 09:42:16 339,800 1 2021-09-14 171 3 147241 11040

2021-09-14

14/09/2021 09:49:00 14/09/2021 09:50:00 14/09/2021 09:51:06 334,600 1 2021-09-14 233 3 147242 16616

2021-09-14

14/09/2021 09:48:00 14/09/2021 09:49:00 14/09/2021 09:51:08 178,800 1 2021-09-14 249 3 147243 19009

2021-09-14

14/09/2021 09:53:00 14/09/2021 09:53:00 14/09/2021 09:54:15 498,000 1 2021-09-14 267 3 147244 19163

2021-09-14

14/09/2021 09:21:00 14/09/2021 09:55:00 14/09/2021 09:57:06 396,300 2 2021-09-14 267 3 147245 19272

2021-09-14

14/09/2021 09:55:00 14/09/2021 09:57:00 14/09/2021 10:00:06 459,300 2 2021-09-14 265 3 147250 15013

2021-09-14

14/09/2021 10:15:00 14/09/2021 10:15:00 14/09/2021 10:18:00 1047,300 2 2021-09-14 265 3 147253 19143

2021-09-14

14/09/2021 10:16:00 14/09/2021 10:18:00 14/09/2021 10:21:02 561,200 2 2021-09-14 233 3 147257 16523

2021-09-14

14/09/2021 10:22:00 14/09/2021 10:22:00 14/09/2021 10:24:08 318,400 1 2021-09-14 214 3 147274 18766

2021-09-14

14/09/2021 10:53:00 14/09/2021 10:53:00 14/09/2021 10:54:00 2685,300 5 2021-09-14 214 3 147276 17798

2021-09-14

14/09/2021 10:55:00 14/09/2021 10:55:00 14/09/2021 10:57:07 498,000 1 2021-09-14 214 3 147277 14187

2021-09-14

14/09/2021 10:56:00 14/09/2021 10:56:00 14/09/2021 10:57:08 238,800 1 2021-09-14 216 3 147279 17837

2021-09-14

14/09/2021 10:58:00 14/09/2021 10:58:00 14/09/2021 11:00:17 249,000 1 2021-09-14 171 3 147288 8900

2021-09-14

14/09/2021 11:08:00 14/09/2021 11:09:00 14/09/2021 11:12:05 469,900 3 2021-09-14 267 3 147289 19238

2021-09-14

14/09/2021 11:11:00 14/09/2021 11:13:00 14/09/2021 11:15:05 493,500 1 2021-09-14 234 3 147293 16728

2021-09-14

14/09/2021 11:11:00 14/09/2021 11:12:00 14/09/2021 11:18:00 6550,000 1 2021-09-14 214 3 147296 19048

2021-09-14

14/09/2021 11:13:00 14/09/2021 11:19:00 14/09/2021 11:21:06 2608,800 4 2021-09-14 253 3 147297 18379

2021-09-14

14/09/2021 11:21:00 14/09/2021 11:21:00 14/09/2021 11:21:10 678,200 2 2021-09-14 214 3 147302 17848

2021-09-14

14/09/2021 11:32:00 14/09/2021 11:32:00 14/09/2021 11:33:06 154,900 1 2021-09-14 233 3 147303 12254

2021-09-14

14/09/2021 11:34:00 14/09/2021 11:34:00 14/09/2021 11:36:08 1003,800 1 2021-09-14 214 3 147307 19242

2021-09-14

14/09/2021 11:46:00 14/09/2021 11:47:00 14/09/2021 11:48:06 520,550 2 2021-09-14 171 3 147309 11854

2021-09-14

14/09/2021 11:51:00 14/09/2021 11:51:00 14/09/2021 11:54:00 840,200 2 2021-09-14 171 3 147311 15818

2021-09-14

14/09/2021 11:54:00 14/09/2021 11:54:00 14/09/2021 11:57:06 886,500 2 2021-09-14 233 3 147312 16916

2021-09-14

14/09/2021 11:56:00 14/09/2021 11:57:00 14/09/2021 11:57:08 227,250 1 2021-09-14 265 3 147315 19211

2021-09-14

14/09/2021 11:59:00 14/09/2021 12:00:00 14/09/2021 12:03:04 308,000 1 2021-09-14 233 3 147319 16961

2021-09-14

14/09/2021 12:11:00 14/09/2021 12:14:00 14/09/2021 12:15:08 498,000 1 2021-09-14 249 3 147321 18704

2021-09-14

14/09/2021 12:26:00 14/09/2021 12:26:00 14/09/2021 12:27:08 332,500 1 2021-09-14 233 3 147324 18707

2021-09-14

14/09/2021 12:42:00 14/09/2021 12:43:00 14/09/2021 12:45:07 1003,800 1 2021-09-14